应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03188 华夏沪深三百
休市中 08-16 16:08:20
37.700
+0.200
+0.53%
最高
37.700
最低
37.360
成交量
45.56万
今开
37.360
昨收
37.500
日振幅
0.91%
总市值
128.48亿
流通市值
128.48亿
总股本
3.41亿
成交额
1,708万
换手率
0.13%
流通股本
3.41亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华夏沪深三百(03188)出现大手买入27.74万股,成交价$37.34,涉资1.036千万
阿斯达克财经 · 08-14 10:10
华夏沪深三百(03188)出现大手买入27.74万股,成交价$37.34,涉资1.036千万
华夏沪深三百(03188)出现大手卖出16.2万股,成交价$37.24,涉资603.288万
阿斯达克财经 · 08-13
华夏沪深三百(03188)出现大手卖出16.2万股,成交价$37.24,涉资603.288万
华夏沪深三百(03188)出现大手买入17万股,成交价$37.62,涉资639.54万
阿斯达克财经 · 08-09
华夏沪深三百(03188)出现大手买入17万股,成交价$37.62,涉资639.54万
华夏沪深三百(03188)出现大手成交14.58万股,成交价$38.3,涉资558.414万
阿斯达克财经 · 08-01
华夏沪深三百(03188)出现大手成交14.58万股,成交价$38.3,涉资558.414万
华夏沪深三百(03188)出现大手买入13.04万股,成交价$38.44,涉资501.258万
阿斯达克财经 · 07-02
华夏沪深三百(03188)出现大手买入13.04万股,成交价$38.44,涉资501.258万
华夏沪深三百(03188)出现大手卖出14.56万股,成交价$40.06,涉资583.274万
阿斯达克财经 · 04-29
华夏沪深三百(03188)出现大手卖出14.56万股,成交价$40.06,涉资583.274万
华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万
阿斯达克财经 · 04-23
华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万
华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万
阿斯达克财经 · 04-17
华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万
华夏沪深三百(03188)出现大手卖出15万股,成交价$38.98,涉资584.7万
阿斯达克财经 · 04-11
华夏沪深三百(03188)出现大手卖出15万股,成交价$38.98,涉资584.7万
华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万
阿斯达克财经 · 03-22
华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万
华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万
阿斯达克财经 · 02-28
华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万
华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万
阿斯达克财经 · 02-16
华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万
加载更多
公司概况
公司名称:
华夏沪深三百
所属市场:
SEHK
上市日期:
--
主营业务:
华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技(IT)板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金(香港)有限公司管理。
发行价格:
--
{"stockData":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"华夏沪深三百","latestPrice":37.7,"timestamp":1723795700017,"preClose":37.5,"halted":0,"volume":455632,"delay":0,"floatShares":340800000,"shares":340800000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.2,"latestTime":"08-16 16:08:20","open":37.36,"high":37.7,"low":37.36,"amount":17084112,"amplitude":0.009067,"askPrice":37.7,"askSize":42000,"bidPrice":37.42,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":37.5,"nav":37.5,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":0.486563,"impliedVol":0.1495,"impliedVolPercentile":0.0444,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK"},"requestUrl":"/m/hq/s/03188","defaultTab":"news","newsList":[{"id":"2459160900","title":"华夏沪深三百(03188)出现大手买入27.74万股,成交价$37.34,涉资1.036千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2459160900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459160900?lang=zh_cn&edition=full","pubTime":"2024-08-14 10:10","pubTimestamp":1723601400,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午10:10出现大手买入,成交量为27.74万,成交价为港币$37.34,涉资1.036千万。至目前为止,股价跌0.321%,今日最高价为$37.38,而最低价为$37.24,总成交量为30.68万股,总成交金额港币$1.146千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408142906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2459699734","title":"华夏沪深三百(03188)出现大手卖出16.2万股,成交价$37.24,涉资603.288万","url":"https://stock-news.laohu8.com/highlight/detail?id=2459699734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459699734?lang=zh_cn&edition=full","pubTime":"2024-08-13 10:10","pubTimestamp":1723515000,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午10:10出现大手卖出,成交量为16.2万,成交价为港币$37.24,涉资603.288万。至目前为止,股价升0.377%,今日最高价为$37.24,而最低价为$37.12,总成交量为40.422万股,总成交金额港币$1.505千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408132990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2458458625","title":"华夏沪深三百(03188)出现大手买入17万股,成交价$37.62,涉资639.54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2458458625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458458625?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:23","pubTimestamp":1723173780,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:23出现大手买入,成交量为17万,成交价为港币$37.62,涉资639.54万。至目前为止,股价升0.75%,今日最高价为$37.64,而最低价为$37.46,总成交量为46.94万股,总成交金额港币$1.764千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408094891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2456148202","title":"华夏沪深三百(03188)出现大手成交14.58万股,成交价$38.3,涉资558.414万","url":"https://stock-news.laohu8.com/highlight/detail?id=2456148202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456148202?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:45","pubTimestamp":1722476700,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午09:45出现大手成交,成交量为14.58万,成交价为港币$38.3,涉资558.414万。至目前为止,股价跌0.052%,今日最高价为$38.32,而最低价为$38.22,总成交量为21.46万股,总成交金额港币$821.78万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408011357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2448790148","title":"华夏沪深三百(03188)出现大手买入13.04万股,成交价$38.44,涉资501.258万","url":"https://stock-news.laohu8.com/highlight/detail?id=2448790148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448790148?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:00","pubTimestamp":1719896400,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午01:00出现大手买入,成交量为13.04万,成交价为港币$38.44,涉资501.258万。至目前为止,股价升0.471%,今日最高价为$38.54,而最低价为$38.34,总成交量为36.202万股,总成交金额港币$1.391千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407023715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2431006715","title":"华夏沪深三百(03188)出现大手卖出14.56万股,成交价$40.06,涉资583.274万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431006715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431006715?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:13","pubTimestamp":1714374780,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:13出现大手卖出,成交量为14.56万,成交价为港币$40.06,涉资583.274万。至目前为止,股价升1.059%,今日最高价为$40.32,而最低价为$39.58,总成交量为231.433万股,总成交金额港币$9.288千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404294411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2429158059","title":"华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429158059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429158059?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:43","pubTimestamp":1713850980,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午01:43出现大手买入,成交量为18万,成交价为港币$38.9,涉资700.2万。至目前为止,股价跌0.968%,今日最高价为$39.06,而最低价为$38.8,总成交量为100.898万股,总成交金额港币$3.924千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404233106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2428398694","title":"华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428398694?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:44","pubTimestamp":1713339840,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:44出现大手买入,成交量为14.6万,成交价为港币$39.4,涉资575.24万。至目前为止,股价升1.599%,今日最高价为$39.42,而最低价为$38.7,总成交量为360.127万股,总成交金额港币$1.408亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404173538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2426400683","title":"华夏沪深三百(03188)出现大手卖出15万股,成交价$38.98,涉资584.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426400683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426400683?lang=zh_cn&edition=full","pubTime":"2024-04-11 13:25","pubTimestamp":1712813100,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午01:25出现大手卖出,成交量为15万,成交价为港币$38.98,涉资584.7万。至目前为止,股价升0.051%,今日最高价为$39.04,而最低价为$38.7,总成交量为97.149万股,总成交金额港币$3.78千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404112744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2421831947","title":"华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2421831947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421831947?lang=zh_cn&edition=full","pubTime":"2024-03-22 11:56","pubTimestamp":1711079760,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:56出现大手买入,成交量为110万,成交价为港币$38.98,涉资4.288千万。至目前为止,股价跌2.65%,今日最高价为$39.82,而最低价为$38.94,总成交量为234.2万股,总成交金额港币$9.157千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403223411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2414831328","title":"华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万","url":"https://stock-news.laohu8.com/highlight/detail?id=2414831328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414831328?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:59","pubTimestamp":1709107140,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:59出现大手卖出,成交量为17.08万,成交价为港币$38.44,涉资656.555万。至目前为止,股价跌1.334%,今日最高价为$39.26,而最低价为$38.44,总成交量为298.04万股,总成交金额港币$1.156亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402283277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2411963685","title":"华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万","url":"https://stock-news.laohu8.com/highlight/detail?id=2411963685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411963685?lang=zh_cn&edition=full","pubTime":"2024-02-16 11:39","pubTimestamp":1708054740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:39出现大手买入,成交量为15.48万,成交价为港币$37.8,涉资585.144万。至目前为止,股价升0.639%,今日最高价为$37.8,而最低价为$37.44,总成交量为120.62万股,总成交金额港币$4.542千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402162286/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0216},{"period":"3month","weight":-0.0679},{"period":"6month","weight":0.003},{"period":"1year","weight":-0.0888},{"period":"ytd","weight":-0.014}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.1086},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.0489},{"period":"ytd","weight":0.0225}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技(IT)板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金(香港)有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.004435},{"month":2,"riseRate":0.5,"avgChangeRate":0.013431},{"month":3,"riseRate":0.416667,"avgChangeRate":0.001675},{"month":4,"riseRate":0.416667,"avgChangeRate":0.007294},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002598},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005844},{"month":7,"riseRate":0.666667,"avgChangeRate":0.007163},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.016948},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006377},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004613},{"month":11,"riseRate":0.666667,"avgChangeRate":0.027013},{"month":12,"riseRate":0.666667,"avgChangeRate":0.034634}],"exchange":"SEHK","name":"华夏沪深三百","nameEN":"CAM CSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百,03188,华夏沪深三百股票,华夏沪深三百股票老虎,华夏沪深三百股票老虎国际,华夏沪深三百行情,华夏沪深三百股票行情,华夏沪深三百股价,华夏沪深三百股市,华夏沪深三百股票价格,华夏沪深三百股票交易,华夏沪深三百股票购买,华夏沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}