南方医疗健康(03174)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03174 南方医疗健康

休市中 10-18 16:08:17

2.144

+0.116

+5.72%

最高2.160	最低2.040	成交量19.10万
今开2.044	昨收2.028	日振幅5.92%
总市值2.76亿	流通市值2.76亿	总股本1.29亿
成交额40.72万	换手率0.15%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03174","market":"HK","secType":"STK","nameCN":"南方医疗健康","latestPrice":2.144,"timestamp":1729238897032,"preClose":2.028,"halted":0,"volume":191000,"delay":0,"floatShares":128763100,"shares":128763100,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.116,"latestTime":"10-18 16:08:17","open":2.044,"high":2.16,"low":2.04,"amount":407238,"amplitude":0.059172,"askPrice":2.15,"askSize":3500,"bidPrice":2.144,"bidSize":14400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"listingDate":1626796800000,"adjPreClose":2.028,"sharesOutstanding":133863100,"nav":2.1523,"aum":288113550.004,"bidAskSpread":0,"openAndCloseTimeList":[[1729215000000,1729224000000],[1729227600000,1729238400000]],"volumeRatio":0.6845387423499169,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03174","defaultTab":"news","newsList":[{"id":"2416154433","title":"《半日速报》五大升幅ETF 南方医疗健康 (03174.HK) 涨3.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2416154433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416154433?lang=zh_cn&edition=full","pubTime":"2024-03-04 12:30","pubTimestamp":1709526600,"startTime":"0","endTime":"0","summary":"南方医疗健康(03174.HK)  收2.014港元, 升 3.5%；三星环球半导体(03132.HK)  收22港元, 升 3.5%；ＦＬ二南方黄金(07299.HK)  收8.055港元, 升 3.4%；富邦台湾半导体(03076.HK)  收6.8港元, 升 3.1%；ＴＲ台湾(03036.HK)  收448.3港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1330517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK4550","03174","FDN"],"gpt_icon":0},{"id":"2401059587","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2401059587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2401059587?lang=zh_cn&edition=full","pubTime":"2024-01-05 16:40","pubTimestamp":1704444001,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月5日收盘，有38只股票创52周新高，其中慕容家居、百德国际、义合控股创高率位于前3位，分别为17.65%、16.13%、12.67%。另外有103只股票创52周新低，其中中国国家文化产业、KEEP、微创脑科学创低率位于前三位，分别为-18.18%、-17.22%、-13.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1050787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03322","02172","01119","01802","08106","01100","00127","01247","02013","01725","00291","02668","03759","01987","08482","02336","08238","01945","01030","01816","03997","01878","01873","08113","00423","09989","00871","01951","00171","02342","02025","02176","02722","02689","00745","01919","09608","00853","09922","01088","03393","01940","03174","08563","03300","09869","01171","02386","03189","02778"],"gpt_icon":0},{"id":"2394725130","title":"智通港股52周新高、新低统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2394725130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2394725130?lang=zh_cn&edition=full","pubTime":"2023-12-25 16:40","pubTimestamp":1703493601,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月22日收盘，有47只股票创52周新高，其中森美控股、卓越教育集团、佳民集团创高率位于前3位，分别为146.31%、25.27%、20.97%。另外有133只股票创52周新低，其中辉煌明天、傲迪玛汽车、天彩控股创低率位于前三位，分别为-26.83%、-20.37%、-18.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1044915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01725","01996","03882","06099","00385","01740","03798","00290","06128","08493","02801","00336","02779","03174","06060","09857","01869","03978","03913","09923","01717","08257","01497","00488","08121","03380","00302","03088","00852","01111","06889","02150","06063","01407","03990","00305","06868","03347","08519","01909","00471","01170","03888","02013","03167","01728","00136","02858","01119","02835"],"gpt_icon":0},{"id":"2372206578","title":"智通港股52周新高、新低统计|10月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2372206578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2372206578?lang=zh_cn&edition=full","pubTime":"2023-10-04 16:40","pubTimestamp":1696408801,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月4日收盘，有11只股票创52周新高，其中大丰港、官酝控股、新焦点创高率位于前3位，分别为23.53%、6.67%、5.00%。另外有170只股票创52周新低，其中北方矿业、丰盛控股、中国服饰控股创低率位于前三位，分别为-20.86%、-14.29%、-11.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1002355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01257","03405","00433","00753","01372","00853","06623","01385","00305","00329","01798","09989","01185","01044","01268","01371","01458","01206","03838","03868","01357","01310","01753","02138","00336","00152","06969","02331","01756","00373","01811","00737","00380","01066","00767","00432","01680","03174","00978","01675","02878","06682","00360","09969","00327","01407","01667","01168","01772","01055"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":0.1924},{"period":"3month","weight":0.2612},{"period":"6month","weight":0.3317},{"period":"1year","weight":-0.1148},{"period":"ytd","weight":-0.1104}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":0.178},{"period":"3month","weight":0.1944},{"period":"6month","weight":0.2823},{"period":"1year","weight":0.2028},{"period":"ytd","weight":0.2204}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.13985},{"month":2,"riseRate":0.666667,"avgChangeRate":0.011594},{"month":3,"riseRate":0,"avgChangeRate":-0.068303},{"month":4,"riseRate":0,"avgChangeRate":-0.043568},{"month":5,"riseRate":0,"avgChangeRate":-0.069432},{"month":6,"riseRate":0.333333,"avgChangeRate":0.02613},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018206},{"month":8,"riseRate":0.25,"avgChangeRate":-0.055006},{"month":9,"riseRate":0.25,"avgChangeRate":0.028934},{"month":10,"riseRate":0.5,"avgChangeRate":-0.020892},{"month":11,"riseRate":0.666667,"avgChangeRate":0.076303},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.056805}],"exchange":"SEHK","name":"南方医疗健康","nameEN":"CSOP HEALTHCARE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方医疗健康(03174)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方医疗健康(03174)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方医疗健康,03174,南方医疗健康股票,南方医疗健康股票老虎,南方医疗健康股票老虎国际,南方医疗健康行情,南方医疗健康股票行情,南方医疗健康股价,南方医疗健康股市,南方医疗健康股票价格,南方医疗健康股票交易,南方医疗健康股票购买,南方医疗健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方医疗健康(03174)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方医疗健康(03174)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}