富邦台湾半导体(03076)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03076 富邦台湾半导体

未开盘 05-06 16:08:33

6.870

+0.090

+1.33%

最高6.920	最低6.875	成交量2.08万
今开6.875	昨收6.780	日振幅0.66%
总市值1,580万	流通市值1,580万	总股本230.00万
成交额14.39万	换手率0.90%	流通股本230.00万
市净率--	ROE--	每股收益0.00
52周最高8.000	52周最低5.180	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03076","market":"HK","secType":"STK","nameCN":"富邦台湾半导体","latestPrice":6.87,"timestamp":1746518913016,"preClose":6.78,"halted":0,"volume":20800,"delay":0,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"未开盘","change":0.09,"latestTime":"05-06 16:08:33","open":6.875,"high":6.92,"low":6.875,"amount":143900,"amplitude":0.006637,"askPrice":6.94,"askSize":5800,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1642003200000,"exchange":"SEHK","adjPreClose":6.78,"nav":6.367384,"aum":14645363.571,"bidAskSpread":0,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":3.040936,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03076","defaultTab":"news","newsList":[{"id":"2476921221","title":"《全日速报》五大升幅ETF 富邦台湾半导体 (03076.HK) 涨3.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2476921221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476921221?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:30","pubTimestamp":1729153800,"startTime":"0","endTime":"0","summary":"富邦台湾半导体(03076.HK)  收7.75港元, 升 3.2%；ＦＩ二南方国指(07588.HK)  收3.008港元, 升 3.0%；ＸＩ二南方恒科(07552.HK)  收3.528港元, 升 2.9%；ＦＩ二南方恒指(07500.HK)  收3.738港元, 升 2.6%；ＦＬ二富邦台湾(07232.HK)  收14.2港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-17 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389026/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03076"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0785},{"period":"1month","weight":0.0709},{"period":"3month","weight":-0.0816},{"period":"6month","weight":-0.0852},{"period":"1year","weight":0.0505},{"period":"ytd","weight":-0.0741}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.04677},{"month":2,"riseRate":0.75,"avgChangeRate":0.006114},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023756},{"month":4,"riseRate":0.25,"avgChangeRate":-0.065686},{"month":5,"riseRate":1,"avgChangeRate":0.05718},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.024889},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.02522},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001054},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.067626},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.007097},{"month":11,"riseRate":0.666667,"avgChangeRate":0.133437},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013226}],"exchange":"SEHK","name":"富邦台湾半导体","nameEN":"FB TW SEMICON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富邦台湾半导体(03076)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富邦台湾半导体(03076)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富邦台湾半导体,03076,富邦台湾半导体股票,富邦台湾半导体股票老虎,富邦台湾半导体股票老虎国际,富邦台湾半导体行情,富邦台湾半导体股票行情,富邦台湾半导体股价,富邦台湾半导体股市,富邦台湾半导体股票价格,富邦台湾半导体股票交易,富邦台湾半导体股票购买,富邦台湾半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富邦台湾半导体(03076)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富邦台湾半导体(03076)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}