安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03067 安硕恒生科技

已收盘 11-18 16:08:08

9.145

+0.035

+0.38%

最高9.275	最低9.090	成交量1,664万
今开9.175	昨收9.110	日振幅2.03%
总市值108.72亿	流通市值108.72亿	总股本11.89亿
成交额1.53亿	换手率1.40%	流通股本11.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03067","market":"HK","secType":"STK","nameCN":"安硕恒生科技","latestPrice":9.145,"timestamp":1731917288016,"preClose":9.11,"halted":0,"volume":16644270,"delay":0,"floatShares":1188900000,"shares":1188900000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.035,"latestTime":"11-18 16:08:08","open":9.175,"high":9.275,"low":9.09,"amount":152767557,"amplitude":0.020307,"askPrice":9.215,"askSize":168000,"bidPrice":9.115,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1600272000000,"adjPreClose":9.11,"sharesOutstanding":1048350000,"nav":9.1104,"aum":9550919834.001,"bidAskSpread":0,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.618502,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03067","defaultTab":"news","newsList":[{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09898","02829","81810","IE00B067MR52.USD","LU0049853897.USD","02800","03133","LU1688375341.USD","HK0000306685.HKD","LU0052750758.USD","02828","80700","00506","LU0348788117.USD","86618","03066","EVS.SI","00144","07226","GELYY","IE0003851619.USD","03115","LU0797268264.HKD","LU2097828805.USD","01698","80992","06618","03618","IE00BZ08YS42.EUR","02076","80175","03067","01497","LU2097828474.EUR","BZ","01133","02815","LU0251144936.SGD","03116","89988"],"gpt_icon":1},{"id":"2477346816","title":"安硕恒生科技(03067)出现大手卖出89.57万股，成交价$9.602，涉资860.051万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477346816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477346816?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:05","pubTimestamp":1729649100,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午10:05出现大手卖出，成交量为89.57万，成交价为港币$9.602，涉资860.051万。至目前为止，股价升1.422%，今日最高价为$9.655，而最低价为$9.495，总成交量为617.495万股，总成交金额港币$5.923千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410234871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0},{"id":"2473115061","title":"安硕恒生科技(03067)出现大手卖出110万股，成交价$11.28，涉资1.241千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473115061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473115061?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:20","pubTimestamp":1728264000,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午09:20出现大手卖出，成交量为110万，成交价为港币$11.28，涉资1.241千万。至目前为止，股价升1.989%，今日最高价为$11.28，而最低价为$11.28，总成交量为110.008万股，总成交金额港币$1.241千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0},{"id":"2470514270","title":"安硕恒生科技(03067)出现大手卖出200万股，成交价$8.801，涉资1.76千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470514270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470514270?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:55","pubTimestamp":1727333700,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在下午02:55出现大手卖出，成交量为200万，成交价为港币$8.801，涉资1.76千万。至目前为止，股价升6.917%，今日最高价为$8.815，而最低价为$8.345，总成交量为5.051千万股，总成交金额港币$4.355亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409269949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0},{"id":"2468668724","title":"安硕恒生科技(03067)出现大手买入150万股，成交价$7.879，涉资1.182千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2468668724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468668724?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:45","pubTimestamp":1726800300,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午10:45出现大手买入，成交量为150万，成交价为港币$7.879，涉资1.182千万。至目前为止，股价升2.017%，今日最高价为$7.88，而最低价为$7.645，总成交量为1.303千万股，总成交金额港币$1.02亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409205027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610"],"gpt_icon":0},{"id":"2455577757","title":"安硕恒生科技－Ｕ(09067)股价上升7.759%，现价美元$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2455577757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455577757?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:20","pubTimestamp":1722216000,"startTime":"0","endTime":"0","summary":"[上升股]安硕恒生科技－Ｕ(09067) 股价在上午09:20比前收市价上升7.759%，现股价为美元$1.0。至目前为止，今日最高价为$1.0，而最低价为$1.0。总成交量为1400股，总成交金额为美元$1400。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09067","03067","BK1610"],"gpt_icon":0},{"id":"2454355158","title":"安硕恒生科技－Ｕ(09067)股价上升8.342%，现价美元$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2454355158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454355158?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:20","pubTimestamp":1721956800,"startTime":"0","endTime":"0","summary":"[上升股]安硕恒生科技－Ｕ(09067) 股价在上午09:20比前收市价上升8.342%，现股价为美元$1.0。至目前为止，今日最高价为$1.0，而最低价为$1.0。总成交量为800股，总成交金额为美元$800。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24072612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610","09067"],"gpt_icon":0},{"id":"2451698878","title":"安硕恒生科技－Ｕ(09067)股价下跌6.791%，现价美元$0.947","url":"https://stock-news.laohu8.com/highlight/detail?id=2451698878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451698878?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:00","pubTimestamp":1721019600,"startTime":"0","endTime":"0","summary":"[下跌股]安硕恒生科技－Ｕ(09067) 股价在下午01:00比前收市价下跌6.791%，现股价为美元$0.947。至目前为止，今日最高价为$1.006，而最低价为$0.947。总成交量为17.54万股，总成交金额为美元$17.511万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610","09067"],"gpt_icon":0},{"id":"2440882984","title":"安硕恒生科技－Ｕ(09067)股价上升7.538%，现价美元$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2440882984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440882984?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:20","pubTimestamp":1717377600,"startTime":"0","endTime":"0","summary":"[上升股]安硕恒生科技－Ｕ(09067) 股价在上午09:20比前收市价上升7.538%，现股价为美元$1.07。至目前为止，今日最高价为$1.07，而最低价为$1.07。总成交量为600股，总成交金额为美元$642。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09067","03067","BK1610"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0737},{"period":"1month","weight":-0.0183},{"period":"3month","weight":0.2514},{"period":"6month","weight":0.0559},{"period":"1year","weight":0.0776},{"period":"ytd","weight":0.1583}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009222},{"month":2,"riseRate":0.25,"avgChangeRate":-0.021212},{"month":3,"riseRate":0.5,"avgChangeRate":-0.022823},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009345},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022973},{"month":6,"riseRate":0.75,"avgChangeRate":0.035288},{"month":7,"riseRate":0.25,"avgChangeRate":-0.030884},{"month":8,"riseRate":0.25,"avgChangeRate":-0.026943},{"month":9,"riseRate":0.25,"avgChangeRate":-0.000553},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030107},{"month":11,"riseRate":0.6,"avgChangeRate":0.067217},{"month":12,"riseRate":0.5,"avgChangeRate":0.012312}],"exchange":"SEHK","name":"安硕恒生科技","nameEN":"ISHARESHSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕恒生科技,03067,安硕恒生科技股票,安硕恒生科技股票老虎,安硕恒生科技股票老虎国际,安硕恒生科技行情,安硕恒生科技股票行情,安硕恒生科技股价,安硕恒生科技股市,安硕恒生科技股票价格,安硕恒生科技股票交易,安硕恒生科技股票购买,安硕恒生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}