应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02814 三星FANG
未开盘 11-26 16:08:11
34.980
-0.340
-0.96%
最高
35.000
最低
34.980
成交量
2,400
今开
34.980
昨收
35.320
日振幅
0.06%
总市值
6,296万
流通市值
6,296万
总股本
180.00万
成交额
8.40万
换手率
0.13%
流通股本
180.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
被“诅咒”的半导体龙头
格隆汇 · 05-26
被“诅咒”的半导体龙头
三星DRAM，关键一战
格隆汇 · 05-22
三星DRAM，关键一战
2nm，芯片巨头怎么看？
格隆汇 · 05-17
2nm，芯片巨头怎么看？
24小时环球政经要闻全览 | 4月30日
格隆汇 · 04-30
24小时环球政经要闻全览 | 4月30日
三星ＦＡＮＧ(02814)股价上升5.107%，现价港币$28.4
阿斯达克财经 · 04-26
三星ＦＡＮＧ(02814)股价上升5.107%，现价港币$28.4
折叠屏鼻祖，倒在日出之际
格隆汇 · 04-06
折叠屏鼻祖，倒在日出之际
《全日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨3.2%居首
阿斯达克财经 · 02-23
《全日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨3.2%居首
《半日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨5.5%居首
阿斯达克财经 · 02-02
《半日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨5.5%居首
加载更多
公司概况
公司名称：
三星FANG
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"02814","market":"HK","secType":"STK","nameCN":"三星FANG","latestPrice":34.98,"timestamp":1732608491030,"preClose":35.32,"halted":0,"volume":2400,"delay":0,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.34,"latestTime":"11-26 16:08:11","open":34.98,"high":35,"low":34.98,"amount":83956,"amplitude":0.000566,"askPrice":35.8,"askSize":1000,"bidPrice":34.96,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"listingDate":1621872000000,"adjPreClose":35.32,"nav":35.181294,"aum":56284465.5,"bidAskSpread":0,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":1.0714285379464297,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02814","defaultTab":"news","newsList":[{"id":"2438012543","title":"被“诅咒”的半导体龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2438012543","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438012543?lang=zh_cn&edition=full","pubTime":"2024-05-26 08:06","pubTimestamp":1716681990,"startTime":"0","endTime":"0","summary":"三星和英特尔的日子这两年都不太好过。\n\n","market":"hk","thumbnail":"https://static.tigerbbs.com/7055da7792e5b04b8478236805c9cc12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7055da7792e5b04b8478236805c9cc12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/754556","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1951198990.SGD","02814","BK4579","BK4170","GFS","LU0316494557.USD","LU0348723411.USD","LU0979878070.USD","BK4588","DELL","LU0719512351.SGD","LU1852331112.SGD","LU0072462426.USD","LU1988902786.USD","LU0238689110.USD","LU0109391861.USD","LU0276348264.USD","IE00B7KXQ091.USD","LU0082616367.USD","LU0417517546.SGD","LU0061475181.USD","LU0321505439.SGD","LU1951200564.SGD","BK4503","AMD","MX","LU0053666078.USD","IE00B19Z9505.USD","LU0353189763.USD","IE00BFSS8Q28.SGD","BK4543","BK4592","LU0080751232.USD","BK4573","IE00BMPRXR70.SGD","LU0320765059.SGD","BK4581","LU0061474705.USD","LU0289960550.SGD","LU1303367103.USD","NVDA","LU0234570918.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0234572021.USD","LU0308772762.SGD","LU2098885051.SGD","INTC","BK4527","HPQ"],"gpt_icon":1},{"id":"2437404089","title":"三星DRAM，关键一战","url":"https://stock-news.laohu8.com/highlight/detail?id=2437404089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437404089?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:44","pubTimestamp":1716342244,"startTime":"0","endTime":"0","summary":"三星电子正在努力开发作为下一代DRAM而备受关注的VCT（垂直沟道晶体管）DRAM和3D DRAM。","market":"sg","thumbnail":"https://img3.gelonghui.com/73b51-cbe23721-6f60-4163-a90a-b5ceb7706edb.jpg?guru_height=639&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/73b51-cbe23721-6f60-4163-a90a-b5ceb7706edb.jpg?guru_height=639&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/746561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DRAM","BK1587","02814"],"gpt_icon":0},{"id":"2436937487","title":"2nm，芯片巨头怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2436937487","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436937487?lang=zh_cn&edition=full","pubTime":"2024-05-17 09:27","pubTimestamp":1715909265,"startTime":"0","endTime":"0","summary":"2nm的争夺战目前已经悄然展开，台积电、英特尔和三星开始寻找自己的客户","market":"us","thumbnail":"https://img3.gelonghui.com/9e290-86188438-2827-4953-9f63-d22545757703.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9e290-86188438-2827-4953-9f63-d22545757703.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/739562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AMD","IE00BMPRXR70.SGD","LU1267930813.SGD","BK4503","LU1951198990.SGD","LU0348723411.USD","BK4532","LU0384037296.USD","LU0321505439.SGD","TSM","00981","GFS","LU1303367103.USD","03145","BK4548","LU0488056044.USD","BK4526","BK1526","BK4581","LU0082616367.USD","LU0321505868.SGD","BK4591","LU1988902786.USD","BK1607","LU2133065610.SGD","BK4588","LU2125154778.USD","LU0792757196.USD","BK4527","BK4573","LU1923623000.USD","IE0009356076.USD","LU2360032135.SGD","LU1951200564.SGD","BK4533","LU2125154935.USD","BK4534","02814","LU0719512351.SGD","LU0979878070.USD","LU2098885051.SGD","BK1610","INTC","LU0541501648.USD","LU1852331112.SGD","LU0541502299.USD","LU1989764664.SGD","BK4505","LU1211504680.USD","BK4579"],"gpt_icon":1},{"id":"2431803127","title":"24小时环球政经要闻全览 | 4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2431803127","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431803127?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:37","pubTimestamp":1714437420,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"us","thumbnail":"https://img3.gelonghui.com/d1958-e922622a-e1ab-4490-bfcb-77026941e0b2.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d1958-e922622a-e1ab-4490-bfcb-77026941e0b2.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/725488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2756315664.SGD","LU0353189680.USD","LU0211331839.USD","BK4534","BA","BK4514","LU0061474960.USD","FSD","LU0820561818.USD","IE00B775SV38.USD","LU2249611893.SGD","LU2087621335.USD","BK4511","LU1861559042.SGD","LU0079474960.USD","BK4532","BK4533","BK4538","GOOG","IE00BKDWB100.SGD","LU2756315318.SGD","GB00B4LPDJ14.GBP","LU0211327993.USD","LU1551013425.SGD","LU1551013342.USD","LU1914381329.SGD","LU0068578508.USD","GB00B4QBRK32.GBP","IE00B1XK9C88.USD","LU0175139822.USD","IE0034235188.USD","LU1804176565.USD","GOOGL","LU0943347566.SGD","LU1691799644.USD","IE00BJJMRY28.SGD","LU0127658192.USD","IE00B3S45H60.SGD","LU0056508442.USD","LU0494093205.USD","IE0004445239.USD","LU1803068979.SGD","IE0004445015.USD","02814","LU0557290698.USD","META","IE00BJJMRX11.SGD","LU0048573561.USD","LU0312595415.SGD","TSLL"],"gpt_icon":0},{"id":"2430260293","title":"三星ＦＡＮＧ(02814)股价上升5.107%，现价港币$28.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2430260293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2430260293?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:35","pubTimestamp":1714095300,"startTime":"0","endTime":"0","summary":"[上升股]三星ＦＡＮＧ(02814) 股价在上午09:35比前收市价上升5.107%，现股价为港币$28.4。至目前为止，今日最高价为$28.4，而最低价为$28.4。总成交量为200股，总成交金额为港币$5680。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240426443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02814"],"gpt_icon":0},{"id":"2425810572","title":"折叠屏鼻祖，倒在日出之际","url":"https://stock-news.laohu8.com/highlight/detail?id=2425810572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425810572?lang=zh_cn&edition=full","pubTime":"2024-04-06 17:32","pubTimestamp":1712395926,"startTime":"0","endTime":"0","summary":"好光景，却剩一片残局","market":"hk","thumbnail":"https://img3.gelonghui.com/c148d-34212b44-fe83-4afd-b1dd-7b58966cb088.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c148d-34212b44-fe83-4afd-b1dd-7b58966cb088.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/716220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4534","LU0456855351.SGD","LU0353189763.USD","BK4575","LU0109392836.USD","BK4585","LU0417517546.SGD","LU0289961442.SGD","LU0353189680.USD","BK4576","BK4574","IE00B7KXQ091.USD","BK4573","BK4512","BK4571","LU0056508442.USD","BK4505","BK4170","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0053666078.USD","LU0072462426.USD","02814","IE00BJTD4N35.SGD","BK4527","LU0234572021.USD","IE00BJJMRY28.SGD","LU0348723411.USD","LU0109391861.USD","IE00B19Z9505.USD","IE00BSNM7G36.USD","BK4515","IE00B1BXHZ80.USD","IE0004445239.USD","LU0289739343.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0320765059.SGD","BK4550","IE00BBT3K403.USD","BK4507","BK4579","AAPL","IE00BLSP4239.USD","BK4553","LU0308772762.SGD","LU0097036916.USD","IE00BJTD4V19.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2413117739","title":"《全日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨3.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2413117739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413117739?lang=zh_cn&edition=full","pubTime":"2024-02-23 16:30","pubTimestamp":1708677000,"startTime":"0","endTime":"0","summary":"三星ＦＡＮＧ(02814.HK) 收29.04港元, 升 3.2%；三星环球半导体(03132.HK) 收21.06港元, 升 3.0%；Ａ潘渡创新主题(03056.HK) 收11.95港元, 升 2.9%；ＦＬ二华夏纳一百(07261.HK) 收27.12港元, 升 2.3%；ＦＬ二南方纳指(07266.HK) 收20.96港元, 升 2.1%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1328431/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4550","FDN","02814","BK1587"],"gpt_icon":0},{"id":"2408413236","title":"《半日速报》五大升幅ETF 三星ＦＡＮＧ (02814.HK) 涨5.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2408413236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408413236?lang=zh_cn&edition=full","pubTime":"2024-02-02 12:30","pubTimestamp":1706848200,"startTime":"0","endTime":"0","summary":"三星ＦＡＮＧ(02814.HK) 收27.22港元, 升 5.5%；ＦＬ二华夏纳一百(07261.HK) 收25.84港元, 升 3.7%；ＦＬ二南方纳指(07266.HK) 收19.99港元, 升 3.4%；三星ＦＡＮＧ－Ｕ(09814.HK) 收3.476美元, 升 3.4%；ＦＩ南方原油(07345.HK) 收3.99港元, 升 2.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-02-01 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1324542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02814","BK4550","FDN","BK1587"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0473},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.1575},{"period":"1year","weight":0.4661},{"period":"ytd","weight":0.3783}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026971},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022044},{"month":3,"riseRate":1,"avgChangeRate":0.081833},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.064064},{"month":5,"riseRate":0.666667,"avgChangeRate":0.056248},{"month":6,"riseRate":0.75,"avgChangeRate":0.051665},{"month":7,"riseRate":0.5,"avgChangeRate":0.013308},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001003},{"month":9,"riseRate":0.25,"avgChangeRate":-0.04335},{"month":10,"riseRate":0.5,"avgChangeRate":0.005112},{"month":11,"riseRate":1,"avgChangeRate":0.057526},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.006315}],"exchange":"SEHK","name":"三星FANG","nameEN":"SAMSUNG FANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三星FANG(02814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三星FANG(02814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三星FANG,02814,三星FANG股票,三星FANG股票老虎,三星FANG股票老虎国际,三星FANG行情,三星FANG股票行情,三星FANG股价,三星FANG股市,三星FANG股票价格,三星FANG股票交易,三星FANG股票购买,三星FANG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三星FANG(02814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三星FANG(02814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}