应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02728 金泰能源控股
已收盘 08-26 16:08:16
0.020
-0.001
-4.76%
最高
0.020
最低
0.020
成交量
50.00万
今开
0.020
昨收
0.021
日振幅
0.00%
总市值
8,910万
流通市值
8,910万
总股本
44.55亿
成交额
1.00万
换手率
0.01%
流通股本
44.55亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
金泰能源控股(02728)股价上升5%,现价港币$0.021
阿斯达克财经 · 08-22
金泰能源控股(02728)股价上升5%,现价港币$0.021
金泰能源控股盘中异动 下午盘快速下跌9.52%
自选股智能写手 · 08-21
金泰能源控股盘中异动 下午盘快速下跌9.52%
金泰能源控股(02728.HK)拟8月29日举行董事会会议批准中期业绩
格隆汇资讯 · 08-19
金泰能源控股(02728.HK)拟8月29日举行董事会会议批准中期业绩
金泰能源控股盘中异动 下午盘大幅下跌18.18%报0.018港元
自选股智能写手 · 08-15
金泰能源控股盘中异动 下午盘大幅下跌18.18%报0.018港元
金泰能源控股(02728)股价大幅下跌18.182%,现价港币$0.018
阿斯达克财经 · 08-15
金泰能源控股(02728)股价大幅下跌18.182%,现价港币$0.018
金泰能源控股股价飙升26.32% 市值涨2156.99万港元
自选股智能写手 · 08-14
金泰能源控股股价飙升26.32% 市值涨2156.99万港元
金泰能源控股盘中异动 股价大跌9.52%报0.019港元
自选股智能写手 · 08-13
金泰能源控股盘中异动 股价大跌9.52%报0.019港元
金泰能源控股(02728)股价显著下跌10%,现价港币$0.018
阿斯达克财经 · 08-13
金泰能源控股(02728)股价显著下跌10%,现价港币$0.018
金泰能源控股(02728)股价大幅波动15%,现价港币$0.02
阿斯达克财经 · 08-09
金泰能源控股(02728)股价大幅波动15%,现价港币$0.02
金泰能源控股盘中异动 股价大跌14.29%报0.018港元
自选股智能写手 · 08-09
金泰能源控股盘中异动 股价大跌14.29%报0.018港元
金泰能源控股(02728)股价上升5%,现价港币$0.021
阿斯达克财经 · 08-09
金泰能源控股(02728)股价上升5%,现价港币$0.021
金泰能源控股(02728)股价上升5.263%,现价港币$0.02
阿斯达克财经 · 08-07
金泰能源控股(02728)股价上升5.263%,现价港币$0.02
金泰能源控股盘中异动 临近收盘股价大涨10.53%
自选股智能写手 · 08-07
金泰能源控股盘中异动 临近收盘股价大涨10.53%
金泰能源控股(02728)股价大幅波动15%,现价港币$0.018
阿斯达克财经 · 08-02
金泰能源控股(02728)股价大幅波动15%,现价港币$0.018
金泰能源控股盘中异动 早盘股价大跌9.52%报0.019港元
自选股智能写手 · 08-02
金泰能源控股盘中异动 早盘股价大跌9.52%报0.019港元
金泰能源控股(02728)股价上升5%,现价港币$0.021
阿斯达克财经 · 08-02
金泰能源控股(02728)股价上升5%,现价港币$0.021
金泰能源控股股价重挫13.64% 市值跌805.87万港元
自选股智能写手 · 08-01
金泰能源控股股价重挫13.64% 市值跌805.87万港元
金泰能源控股股价上涨10.53% 市值涨468.67万港元
自选股智能写手 · 07-31
金泰能源控股股价上涨10.53% 市值涨468.67万港元
金泰能源控股股价重挫14.29% 市值跌801.9万港元
自选股智能写手 · 07-30
金泰能源控股股价重挫14.29% 市值跌801.9万港元
金泰能源控股(02728)股价显著下跌10%,现价港币$0.018
阿斯达克财经 · 07-30
金泰能源控股(02728)股价显著下跌10%,现价港币$0.018
加载更多
公司概况
公司名称:
金泰能源控股
所属市场:
SEHK
上市日期:
--
主营业务:
金泰能源控股有限公司(原名:裕华能源控股有限公司)是一家投资控股公司,主要从事能源贸易业务。该公司通过两个业务部门运营。能源贸易分部主要从事燃料油及煤油的贸易业务。扬声器贸易分部从事销售用于汽车、平面电视机及音响之扬声器业务。
发行价格:
--
{"stockData":{"symbol":"02728","market":"HK","secType":"STK","nameCN":"金泰能源控股","latestPrice":0.02,"timestamp":1724659696014,"preClose":0.021,"halted":0,"volume":500000,"delay":0,"floatShares":4455020888,"shares":4455020888,"eps":-0.005444,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.001,"latestTime":"08-26 16:08:16","open":0.02,"high":0.02,"low":0.02,"amount":10000,"amplitude":0,"askPrice":0.02,"askSize":32000,"bidPrice":0.019,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.005444,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724722200000},"adr":0,"listingDate":1121270400000,"adjPreClose":0.021,"openAndCloseTimeList":[[1724635800000,1724644800000],[1724648400000,1724659200000]],"volumeRatio":8.223684,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02728","defaultTab":"news","newsList":[{"id":"2461334851","title":"金泰能源控股(02728)股价上升5%,现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2461334851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461334851?lang=zh_cn&edition=full","pubTime":"2024-08-22 11:07","pubTimestamp":1724296020,"startTime":"0","endTime":"0","summary":"[上升股]金泰能源控股(02728) 股价在上午11:07比前收市价上升5%,现股价为港币$0.021。至目前为止,今日最高价为$0.021,而最低价为$0.021。总成交量为4000股,总成交金额为港币$84。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408221188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2461890464","title":"金泰能源控股盘中异动 下午盘快速下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461890464","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461890464?lang=zh_cn&edition=full","pubTime":"2024-08-21 14:56","pubTimestamp":1724223382,"startTime":"0","endTime":"0","summary":"2024年08月21日下午盘14时56分,金泰能源控股股票出现波动,股价大幅下挫9.52%。截至发稿,该股报0.019港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.09%。其相关个股中,金泰丰国际控股、CGII HLDGS、交运燃气涨幅较大,振幅较大的相关个股有元亨燃气、长盈集团(控股)、金泰丰国际控股,振幅分别为19.23%、16.67%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821145622a1d55b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821145622a1d55b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2460526089","title":"金泰能源控股(02728.HK)拟8月29日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2460526089","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460526089?lang=zh_cn&edition=full","pubTime":"2024-08-19 18:03","pubTimestamp":1724061824,"startTime":"0","endTime":"0","summary":"格隆汇8月19日丨金泰能源控股(02728.HK)宣布,公司将于2024年8月29日(星期四)举行董事会会议,以(其中包括)考虑及酌情批准刊发集团截至2024年6月30日止6个月期间的未经审核中期业绩,以及考虑建议派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408191803549f3978c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408191803549f3978c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2459492550","title":"金泰能源控股盘中异动 下午盘大幅下跌18.18%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459492550","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459492550?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:59","pubTimestamp":1723701584,"startTime":"0","endTime":"0","summary":"2024年08月15日下午盘13时59分,金泰能源控股股票出现异动,股价大幅下跌18.18%。截至发稿,该股报0.018港元/股,成交量8000股,换手率0.00%,振幅18.18%。资金方面,该股资金流入88港元,流出72港元。金泰能源控股股票所在的油气生产商行业中,整体跌幅为0.06%。其相关个股中,长盈集团(控股)、TL NATURAL GAS、联合能源集团涨幅较大,振幅较大的相关个股有金泰能源控股、TL NATURAL GAS、华荣能源,振幅分别为18.18%、11.86%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081513594494200b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081513594494200b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2459454492","title":"金泰能源控股(02728)股价大幅下跌18.182%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2459454492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459454492?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:59","pubTimestamp":1723701540,"startTime":"0","endTime":"0","summary":"[下跌股]金泰能源控股(02728) 股价在下午01:59比前收市价大幅下跌18.182%,现股价为港币$0.018。至目前为止,今日最高价为$0.022,而最低价为$0.018。总成交量为8000股,总成交金额为港币$160。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408151841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2459162731","title":"金泰能源控股股价飙升26.32% 市值涨2156.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459162731","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459162731?lang=zh_cn&edition=full","pubTime":"2024-08-14 14:14","pubTimestamp":1723616066,"startTime":"0","endTime":"0","summary":"2024年08月14日下午盘14时14分,金泰能源控股股票出现波动,股价快速上涨26.32%。截至发稿,该股报0.024港元/股,成交量2万股,换手率0.00%,振幅21.05%。资金方面,该股资金流入320港元,流出76港元。金泰能源控股股票所在的油气生产商行业中,整体跌幅为0.04%。其相关个股中,MI能源、TL NATURAL GAS、中国煤层气涨幅较大,振幅较大的相关个股有华荣能源、交运燃气、中能控股,振幅分别为13.79%、11.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081414142698e34e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081414142698e34e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2459379947","title":"金泰能源控股盘中异动 股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459379947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459379947?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:30","pubTimestamp":1723534208,"startTime":"0","endTime":"0","summary":"2024年08月13日临近收盘15时30分,金泰能源控股股票出现异动,股价快速下挫9.52%。截至发稿,该股报0.019港元/股,成交量10.4万股,换手率0.00%,振幅10.00%。资金方面,该股资金流入80港元,流出1520港元。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.19%。其相关个股中,CGII HLDGS、百能国际能源、中国油气控股涨幅较大,振幅较大的相关个股有金泰丰国际控股、阳光油砂、CGII HLDGS,振幅分别为15.19%、12.50%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813153009af9733e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813153009af9733e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2459947124","title":"金泰能源控股(02728)股价显著下跌10%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947124?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:30","pubTimestamp":1723534200,"startTime":"0","endTime":"0","summary":"[下跌股]金泰能源控股(02728) 股价在下午03:30比前收市价显著下跌10%,现股价为港币$0.018。至目前为止,今日最高价为$0.02,而最低价为$0.018。总成交量为3.2万股,总成交金额为港币$592。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408131115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2458453407","title":"金泰能源控股(02728)股价大幅波动15%,现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2458453407","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458453407?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:10","pubTimestamp":1723187400,"startTime":"0","endTime":"0","summary":"[异动股]金泰能源控股(02728) 股价在下午03:10出现大幅波动15%,现股价为港币$0.02,比前收市价无升跌。至目前为止,今日最高价为$0.021,而最低价为$0.018。总成交量为1.2万股,总成交金额为港币$236。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24080940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2458581839","title":"金泰能源控股盘中异动 股价大跌14.29%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458581839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458581839?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:47","pubTimestamp":1723175254,"startTime":"0","endTime":"0","summary":"2024年08月09日临近午盘11时47分,金泰能源控股股票出现波动,股价快速跳水14.29%。截至发稿,该股报0.018港元/股,成交量8000股,换手率0.00%,振幅15.00%。资金方面,该股资金流入84港元,流出72港元。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.35%。其相关个股中,中国油气控股、阳光油砂、金泰能源控股涨幅较大,振幅较大的相关个股有阳光油砂、MI能源、普达特科技,振幅分别为7.69%、4.76%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809114734aefe0d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809114734aefe0d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2458581845","title":"金泰能源控股(02728)股价上升5%,现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2458581845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458581845?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:47","pubTimestamp":1723175220,"startTime":"0","endTime":"0","summary":"[上升股]金泰能源控股(02728) 股价在上午11:47比前收市价上升5%,现股价为港币$0.021。至目前为止,今日最高价为$0.021,而最低价为$0.021。总成交量为4000股,总成交金额为港币$84。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408093208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2457893756","title":"金泰能源控股(02728)股价上升5.263%,现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2457893756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457893756?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:44","pubTimestamp":1723016640,"startTime":"0","endTime":"0","summary":"[上升股]金泰能源控股(02728) 股价在下午03:44比前收市价上升5.263%,现股价为港币$0.02。至目前为止,今日最高价为$0.02,而最低价为$0.019。总成交量为13.2万股,总成交金额为港币$2544。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408072902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2457935038","title":"金泰能源控股盘中异动 临近收盘股价大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457935038","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457935038?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:40","pubTimestamp":1723016433,"startTime":"0","endTime":"0","summary":"2024年08月07日临近收盘15时40分,金泰能源控股股票出现异动,股价急速拉升10.53%。截至发稿,该股报0.021港元/股,成交量9.6万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1824港元,流出0港元。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.25%。其相关个股中,延长石油国际、金泰丰国际控股、金泰能源控股涨幅较大,振幅较大的相关个股有华荣能源、金泰丰国际控股、延长石油国际,振幅分别为19.44%、14.29%、14.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080715403396824b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080715403396824b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2456448095","title":"金泰能源控股(02728)股价大幅波动15%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2456448095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456448095?lang=zh_cn&edition=full","pubTime":"2024-08-02 10:51","pubTimestamp":1722567060,"startTime":"0","endTime":"0","summary":"[异动股]金泰能源控股(02728) 股价在上午10:51出现大幅波动15%,现股价为港币$0.018,比前收市价下跌10%。至目前为止,今日最高价为$0.021,而最低价为$0.018。总成交量为2.4万股,总成交金额为港币$444。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24080210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2456537410","title":"金泰能源控股盘中异动 早盘股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456537410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456537410?lang=zh_cn&edition=full","pubTime":"2024-08-02 10:34","pubTimestamp":1722566061,"startTime":"0","endTime":"0","summary":"2024年08月02日早盘10时34分,金泰能源控股股票出现异动,股价大幅下挫9.52%。截至发稿,该股报0.019港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入84港元,流出0港元。金泰能源控股股票所在的油气生产商行业中,整体跌幅为0.47%。其相关个股中,金泰能源控股、申港控股、TL NATURAL GAS涨幅较大,振幅较大的相关个股有金泰丰国际控股、元亨燃气、交运燃气,振幅分别为11.70%、8.00%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802103421af9583a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802103421af9583a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2456410940","title":"金泰能源控股(02728)股价上升5%,现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2456410940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456410940?lang=zh_cn&edition=full","pubTime":"2024-08-02 10:34","pubTimestamp":1722566040,"startTime":"0","endTime":"0","summary":"[上升股]金泰能源控股(02728) 股价在上午10:34比前收市价上升5%,现股价为港币$0.021。至目前为止,今日最高价为$0.021,而最低价为$0.021。总成交量为4000股,总成交金额为港币$84。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408021606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2456176392","title":"金泰能源控股股价重挫13.64% 市值跌805.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456176392","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456176392?lang=zh_cn&edition=full","pubTime":"2024-08-01 15:41","pubTimestamp":1722498108,"startTime":"0","endTime":"0","summary":"2024年08月01日临近收盘15时41分,金泰能源控股股票出现波动,股价大幅跳水13.64%。截至发稿,该股报0.019港元/股,成交量4.4万股,换手率0.00%,振幅9.52%。资金方面,该股资金流入84港元,流出760港元。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.27%。其相关个股中,CGII HLDGS、延长石油国际、阳光油砂涨幅较大,振幅较大的相关个股有CGII HLDGS、金泰能源控股、阳光油砂,振幅分别为10.75%、9.52%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801154148941fcef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801154148941fcef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2455942839","title":"金泰能源控股股价上涨10.53% 市值涨468.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455942839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455942839?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:35","pubTimestamp":1722393325,"startTime":"0","endTime":"0","summary":"2024年07月31日早盘10时35分,金泰能源控股股票出现异动,股价快速拉升10.53%。截至发稿,该股报0.021港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。金泰能源控股股票所在的油气生产商行业中,整体涨幅为0.05%。其相关个股中,元亨燃气、中国石油化工股份、交运燃气涨幅较大,振幅较大的相关个股有TL NATURAL GAS、普达特科技、元亨燃气,振幅分别为6.67%、4.25%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731103526941fc57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731103526941fc57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2455298356","title":"金泰能源控股股价重挫14.29% 市值跌801.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455298356","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455298356?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:34","pubTimestamp":1722306851,"startTime":"0","endTime":"0","summary":"2024年07月30日早盘10时34分,金泰能源控股股票出现波动,股价急速下跌14.29%。截至发稿,该股报0.018港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出72港元。金泰能源控股股票所在的油气生产商行业中,整体跌幅为0.42%。其相关个股中,华荣能源、中能控股、金泰丰国际控股涨幅较大,振幅较大的相关个股有联合能源集团、普达特科技、华荣能源,振幅分别为11.11%、9.95%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730103411941fbbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730103411941fbbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2455629065","title":"金泰能源控股(02728)股价显著下跌10%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2455629065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455629065?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:34","pubTimestamp":1722306840,"startTime":"0","endTime":"0","summary":"[下跌股]金泰能源控股(02728) 股价在上午10:34比前收市价显著下跌10%,现股价为港币$0.018。至目前为止,今日最高价为$0.018,而最低价为$0.018。总成交量为4000股,总成交金额为港币$72。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407301458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02728","BK1166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuhuaenergy.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0},{"period":"3month","weight":-0.0455},{"period":"6month","weight":0},{"period":"1year","weight":-0.3226},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金泰能源控股有限公司(原名:裕华能源控股有限公司)是一家投资控股公司,主要从事能源贸易业务。该公司通过两个业务部门运营。能源贸易分部主要从事燃料油及煤油的贸易业务。扬声器贸易分部从事销售用于汽车、平面电视机及音响之扬声器业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.157895,"avgChangeRate":-0.056611},{"month":2,"riseRate":0.526316,"avgChangeRate":0.034002},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.026703},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.048778},{"month":5,"riseRate":0.473684,"avgChangeRate":0.244904},{"month":6,"riseRate":0.578947,"avgChangeRate":0.01455},{"month":7,"riseRate":0.421053,"avgChangeRate":0.004216},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008269},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.026491},{"month":10,"riseRate":0.578947,"avgChangeRate":0.046323},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.003883},{"month":12,"riseRate":0.368421,"avgChangeRate":0.005176}],"exchange":"SEHK","name":"金泰能源控股","nameEN":"JINTAI ENERGY H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金泰能源控股(02728)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金泰能源控股(02728)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金泰能源控股,02728,金泰能源控股股票,金泰能源控股股票老虎,金泰能源控股股票老虎国际,金泰能源控股行情,金泰能源控股股票行情,金泰能源控股股价,金泰能源控股股市,金泰能源控股股票价格,金泰能源控股股票交易,金泰能源控股股票购买,金泰能源控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金泰能源控股(02728)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金泰能源控股(02728)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}