美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02453 美中嘉和

休市中 11-22 16:08:13

15.320

+0.280

+1.86%

最高16.300	最低14.640	成交量336.58万
今开15.000	昨收15.040	日振幅11.04%
总市值109.74亿	流通市值37.84亿	总股本7.16亿
成交额5,184万	换手率1.36%	流通股本2.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":15.32,"timestamp":1732262893015,"preClose":15.04,"halted":0,"volume":3365800,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6018633,"marketStatus":"休市中","marketStatusCode":7,"change":0.28,"latestTime":"11-22 16:08:13","open":15,"high":16.3,"low":14.64,"amount":51839940,"amplitude":0.110372,"askPrice":15.32,"askSize":2800,"bidPrice":15.22,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.5557992275020242,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1704729600000,"adjPreClose":15.04,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":5.796707080243399,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02453","defaultTab":"news","newsList":[{"id":"2485877233","title":"美中嘉和11月22日获主力加仓933万元 环比增加5731.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485877233","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485877233?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263307,"startTime":"0","endTime":"0","summary":"11月22日, 美中嘉和股价涨1.86%，报收15.32元，成交金额5183万元，换手率1.37%，振幅11.04%，量比5.78。美中嘉和今日主力资金净流入933万元，上一交易日主力净流入16万元，今日环比增加5731.25%。该股近5个交易日下跌1.81%，主力资金累计净流入891万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入565万元，其中净流入天数为8日。该股主力净额占比0.25%，港股市场排名14/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161515a24d6479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161515a24d6479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2485477971","title":"美中嘉和(02453)上涨5.19%，报15.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485477971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485477971?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:54","pubTimestamp":1732240443,"startTime":"0","endTime":"0","summary":"11月22日，美中嘉和(02453)盘中上涨5.19%，截至09:54，报15.82元/股，成交1088.99万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22095445559960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2485957470","title":"美中嘉和盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485957470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485957470?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:53","pubTimestamp":1732240438,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时53分，美中嘉和股票出现波动，股价大幅上涨5.19%。截至发稿，该股报15.820港元/股，成交量71.88万股，换手率0.29%，振幅7.85%。资金方面，该股资金流入786.385万港元，流出217.5万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，REPUBLIC HC、德斯控股、熙康云医院涨幅较大，振幅较大的相关个股有REPUBLIC HC、德斯控股、熙康云医院，振幅分别为40.19%、30.77%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209535898e4409f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209535898e4409f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484413579","title":"美中嘉和(02453)上涨5.87%，报15.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484413579?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:44","pubTimestamp":1732070668,"startTime":"0","endTime":"0","summary":"11月20日，美中嘉和(02453)盘中上涨5.87%，截至10:44，报15.86元/股，成交348.99万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20104445476144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2484136381","title":"美中嘉和盘中异动 早盘股价大涨5.87%报15.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136381","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484136381?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:44","pubTimestamp":1732070667,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时44分，美中嘉和股票出现波动，股价急速拉升5.87%。截至发稿，该股报15.860港元/股，成交量22.96万股，换手率0.09%，振幅7.08%。资金方面，该股资金流入127.564万港元，流出118.32万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，REPUBLIC HC、德斯控股、医思健康涨幅较大，振幅较大的相关个股有REPUBLIC HC、医思健康、亮晴控股，振幅分别为88.24%、16.07%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104427971a7949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104427971a7949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484213694","title":"美中嘉和(02453)股价上升9.479%，现价港币$16.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2484213694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484213694?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:44","pubTimestamp":1732070640,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午10:44比前收市价上升9.479%，现股价为港币$16.4。至目前为止，今日最高价为$16.4，而最低价为$14.8。总成交量为23.88万股，总成交金额为港币$363.684万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484182265","title":"南向资金11月19日净买入美中嘉和4.46万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182265","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484182265?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066214,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持美中嘉和4.46万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和597.34万股，占流通股2.41%。美中嘉和近5个交易日下跌7.53%，港股通累计增持47.32万股；近20个交易日上涨6.09%，港股通累计增持354.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093238abd09ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093238abd09ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2484617109","title":"美中嘉和(02453)下跌5.04%，报14.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484617109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484617109?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:57","pubTimestamp":1731916646,"startTime":"0","endTime":"0","summary":"11月18日，美中嘉和(02453)盘中下跌5.04%，截至15:57，报14.7元/股，成交618.63万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18155745396284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2483343352","title":"美中嘉和11月15日遭主力抛售57万元 环比增加1800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483343352?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:15","pubTimestamp":1731658545,"startTime":"0","endTime":"0","summary":"11月15日, 美中嘉和股价跌2.64%，报收15.48元，成交金额941万元，换手率0.24%，振幅4.40%，量比0.33。美中嘉和今日主力资金净流出57万元，上一交易日主力净流出3万元，今日环比增加1800.00%。该股近5个交易日下跌4.46%，主力资金累计净流出497万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3878万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161608a23a5680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161608a23a5680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2483819305","title":"美中嘉和(02453)下跌5.13%，报15.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483819305?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:39","pubTimestamp":1731562798,"startTime":"0","endTime":"0","summary":"11月14日，美中嘉和(02453)盘中下跌5.13%，截至13:39，报15.52元/股，成交838.27万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14133945282027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2483816499","title":"美中嘉和盘中异动 快速跳水5.13%报15.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483816499?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:39","pubTimestamp":1731562797,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时39分，美中嘉和股票出现波动，股价大幅跳水5.13%。截至发稿，该股报15.520港元/股，成交量52.6万股，换手率0.21%，振幅9.05%。资金方面，该股资金流入190.528万港元，流出365.509万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，艾迪康控股、德斯控股、一脉阳光涨幅较大，振幅较大的相关个股有康华医疗、医渡科技、艾迪康控股，振幅分别为88.85%、13.11%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133957a2362ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133957a2362ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2482252724","title":"美中嘉和11月12日遭主力抛售414万元 环比增加1625.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482252724","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482252724?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"11月12日, 美中嘉和股价跌3.91%，报收16.20元，成交金额4264万元，换手率1.02%，振幅12.57%，量比1.30。美中嘉和今日主力资金净流出414万元，上一交易日主力净流出24万元，今日环比增加1625.00%。该股近5个交易日下跌0.12%，主力资金累计净流出417万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3805万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161512abb93182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161512abb93182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2482476207","title":"美中嘉和盘中异动 股价大跌5.10%报16.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482476207?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:38","pubTimestamp":1731393525,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时38分，美中嘉和股票出现波动，股价急速下跌5.10%。截至发稿，该股报16.000港元/股，成交量200.1万股，换手率0.81%，振幅10.20%。资金方面，该股资金流入1196.77万港元，流出1524.89万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.15%。其相关个股中，海吉亚医疗、百本医护、新世纪医疗涨幅较大，振幅较大的相关个股有医渡科技、海吉亚医疗、现代健康科技，振幅分别为28.00%、19.76%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214384598e42020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214384598e42020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2482419712","title":"美中嘉和(02453)上涨6.44%，报17.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482419712?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:13","pubTimestamp":1731294833,"startTime":"0","endTime":"0","summary":"11月11日，美中嘉和(02453)盘中上涨6.44%，截至11:13，报17.18元/股，成交1439.5万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11111345135163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2482445472","title":"美中嘉和盘中异动 早盘股价大涨5.20%报16.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482445472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482445472?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:13","pubTimestamp":1731294828,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时13分，美中嘉和股票出现异动，股价急速上涨5.20%。截至发稿，该股报16.980港元/股，成交量85.74万股，换手率0.35%，振幅5.45%。资金方面，该股资金流入489.196万港元，流出549.168万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，医渡科技、弘和仁爱医疗、平安好医生涨幅较大，振幅较大的相关个股有爱帝宫、医渡科技、平安好医生，振幅分别为11.44%、10.63%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111134898e41ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111134898e41ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2482443272","title":"美中嘉和(02453)股价上升5.081%，现价港币$16.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2482443272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482443272?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:13","pubTimestamp":1731294780,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午11:13比前收市价上升5.081%，现股价为港币$16.96。至目前为止，今日最高价为$16.96，而最低价为$16.1。总成交量为74万股，总成交金额为港币$1.224千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2481622191","title":"美中嘉和早盘拉升逾11% 公司与GE医疗签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622191","media":"新浪港股","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481622191?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:44","pubTimestamp":1731037440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美中嘉和（02453）早盘急速拉升，股价上涨10.66%，现报17.24港元，成交额2250.51万港元。\n　　美中嘉和宣布，公司与通用电气医疗（下称GE医疗）在第七届中国国际进口博览会上正式签署战略合作协议。此次两家企业将依托各自在医疗领域的国际化资源、丰富经验及领先技术，立足于以科技促进智能医疗发展的同时，进一步落实国内肿瘤诊治的国际化、标准化，共同推动更多优质医疗资源下沉。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-08/doc-incvinsp2119645.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-08/doc-incvinsp2119645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","BK4187","BK1209","LU1280957306.USD","LU0354030511.USD","LU0149725797.USD","LU0354030438.USD","LU1366333091.USD","LU0157215616.USD","LU0820562030.AUD","159891","LU0820561909.HKD","LU2756315664.SGD","GE","LU0640476718.USD","LU0689472784.USD","LU0943347566.SGD","LU1551013342.USD","LU1093756325.SGD","LU1093756168.USD","LU1261432733.SGD","BK4585","LU1064131342.USD","BK4206","BK4588","LU0868494617.USD","LU0820561818.USD","LU1988902786.USD","BK4501","LU2264538146.SGD","LU1551013425.SGD","LU2756315318.SGD","02453"],"gpt_icon":0},{"id":"2481194260","title":"美中嘉和(02453)上涨10.14%，报17.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194260?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:42","pubTimestamp":1731037349,"startTime":"0","endTime":"0","summary":"11月8日，美中嘉和(02453)盘中上涨10.14%，截至11:42，报17.16元/股，成交2157.13万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08114245070137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2481416124","title":"美中嘉和盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481416124?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:54","pubTimestamp":1731030864,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时54分，美中嘉和股票出现波动，股价急速拉升5.13%。截至发稿，该股报16.380港元/股，成交量30.54万股，换手率0.12%，振幅7.45%。资金方面，该股资金流入220.795万港元，流出107.153万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.07%。其相关个股中，美中嘉和、医思健康、医渡科技涨幅较大，振幅较大的相关个股有康华医疗、美中嘉和、海吉亚医疗，振幅分别为9.17%、7.45%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809542498e41588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809542498e41588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2481904169","title":"南向资金11月7日净买入美中嘉和1.28万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481904169?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029417,"startTime":"0","endTime":"0","summary":"11月7日, 南向资金增持美中嘉和1.28万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和576.48万股，占流通股2.33%。美中嘉和近5个交易日下跌5.00%，港股通累计减持3.32万股；近20个交易日下跌13.44%，港股通累计增持519.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093219ababa3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093219ababa3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0865},{"period":"3month","weight":-0.4429},{"period":"6month","weight":-0.5803},{"period":"1year","weight":0.0728},{"period":"ytd","weight":0.0728}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美中嘉和医学技术发展集团股份有限公司是一家主要从事提供肿瘤医疗保健服务的中国公司。该公司既通过自有医疗机构服务癌症患者，又通过医疗设备、软件及相关服务为第三方医疗机构服务。该公司在广州、上海、大同等地拥有运营中的自有医疗机构，包括肿瘤医院、门诊中心或诊所及影像诊断中心以及互联网医院。","exchange":"SEHK","name":"美中嘉和","nameEN":"CONCORD HC GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美中嘉和,02453,美中嘉和股票,美中嘉和股票老虎,美中嘉和股票老虎国际,美中嘉和行情,美中嘉和股票行情,美中嘉和股价,美中嘉和股市,美中嘉和股票价格,美中嘉和股票交易,美中嘉和股票购买,美中嘉和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}