中国平安(02318)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02318 中国平安

已收盘 07-22 16:08:56

34.650

+0.300

+0.87%

最高34.900	最低34.200	成交量2,855万
今开34.600	昨收34.350	日振幅2.04%
总市值6,310亿	流通市值2,581亿	总股本182.10亿
成交额9.87亿	换手率0.38%	流通股本74.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":34.65,"timestamp":1721635736030,"preClose":34.35,"halted":0,"volume":28550710,"delay":0,"floatShares":7447576912,"shares":18210234607,"eps":5.174377,"marketStatus":"已收盘","marketStatusCode":5,"change":0.3,"latestTime":"07-22 16:08:56","open":34.6,"high":34.9,"low":34.2,"amount":986625808,"amplitude":0.020378,"askPrice":34.7,"askSize":185000,"bidPrice":34.65,"bidSize":316500,"shortable":3,"etf":0,"ttmEps":4.969895624672121,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1088006400000,"adjPreClose":34.35,"dividendRate":0.075179,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.461975,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1722268800000,"strike":"36.00","timestamp":1721617627976,"price":0.17000000178813934,"volume":320,"amount":27200,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1730217600000,"strike":"40.00","timestamp":1721631060211,"price":0.6100000143051147,"volume":318,"amount":96990,"type":"*"}]},"impliedVol":0.3325,"impliedVolPercentile":0.1457,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":43,"timestamp":1721631600000,"preClose":43.03,"halted":0,"volume":44056204,"delay":0,"premium":"-24.70"}},"requestUrl":"/m/hq/s/02318","defaultTab":"news","newsList":[{"id":"2453852799","title":"中国平安董事长马明哲：坚持走高质量发展之路，勇当中国式现代化“生力军”","url":"https://stock-news.laohu8.com/highlight/detail?id=2453852799","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453852799?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:32","pubTimestamp":1721658766,"startTime":"0","endTime":"0","summary":"中国平安董事长马明哲表示，党的二十届三中全会对进一步全面深化改革、推进中国式现代化作出了重要战略部署，为进一步做好金融工作指明了方向。中国平安将坚持以人民为中心，力当改革创新“实干派”，持续推进公司战略改革、服务模式创新，做好金融“五篇大文章”，提升金融服务质效；坚持走高质量发展之路，勇当中国式现代化“生力军”，追求可持续、优结构、高质量的稳健增长，为经济社会发展注入澎湃动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223259aefacbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223259aefacbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU2148510915.USD","BK0187","BK0207","LU2289578879.USD","02318","LU0405327148.USD","LU1655091616.SGD","LU1580142542.USD","LU2495084118.USD","LU0405327494.USD","LU1064131003.USD","BK0070","BK0183","LU1064130708.USD","LU0039217434.USD","LU0326950275.SGD","LU1820825898.SGD","LU1146622755.USD","LU2328871848.SGD","LU1979443071.USD","LU1934453819.USD","82318","BK0175","SG9999002463.SGD","LU1969619763.USD","LU1997244956.HKD","LU1997245177.USD","BK0012","BK0196","LU1997245094.SGD","BK0028","BK0188","601318","BK0032"],"gpt_icon":0},{"id":"2453931927","title":"中国平安最新公告：35亿美元H股可转债发行完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2453931927","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453931927?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:49","pubTimestamp":1721656175,"startTime":"0","endTime":"0","summary":"中国平安公告，公司发行本金总额为35亿美元的H股可转换债券，利率为0.875%，2029年到期。该债券已于2024年7月22日完成发行，并将于2024年7月23日在香港联合交易所上市和交易。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200032526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0052750758.USD","BK0207","LU0501845795.SGD","LU0359201612.USD","SG9999002463.SGD","LU0327786744.USD","LU0405327494.USD","LU0417516738.SGD","82318","LU0348783233.USD","LU0594300419.USD","LU0228367735.SGD","L","03145","LU0359202008.SGD","LU1781817850.SGD","LU1969619763.USD","601318","BK0196","LU1064130708.USD","LU0072913022.USD","LU0315178854.USD","BK0070","LU0384037296.USD","LU0630378692.HKD","LU0640798160.USD","LU0762540952.USD","LU0048580855.USD","LU0405327148.USD","LU0315179316.USD","LU0605514214.HKD","LU0051755006.USD","LU0197773160.USD","LU2148510915.USD","LU1997245094.SGD","LU0163747925.USD","LU0456827905.SGD","BK0032","LU0348783662.USD","LU0561508036.HKD","LU0594300179.USD","LU0320764599.SGD","BK0028","02318","LU0049112450.USD","LU0588545904.SGD","BK1610","LU0588545730.USD","LU0488056044.USD","LU1146622755.USD"],"gpt_icon":0},{"id":"2453793970","title":"中国平安(601318.SH)：公司H股可转债已于7月22日完成发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793970","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793970?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:47","pubTimestamp":1721656073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(601318.SH)公告，公司此前拟发行本金总额为35亿美元0.875%利率2029年到期的可转换为公司H股股份的债券。目前H股可转换债券认购协议中的所有先决条件均已达成，H股可转换债券已于2024年7月22日完成发行，并将于2024年7月23日在中国香港联合交易所有限公司上市和交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0630378692.HKD","82318","BK4504","03145","BK4526","LU0043850808.USD","LU0605514214.HKD","LU0348735423.USD","LU0348816934.USD","LU0650527681.SGD","LU0648948544.HKD","LU1979443071.USD","LU1146622755.USD","LU0405327494.USD","BK0032","LU1997245094.SGD","BK1550","LU0359201612.USD","LU0348825331.USD","BK0207","LU0348827113.USD","LU0417516738.SGD","02318","LU0197773673.USD","LU1997245177.USD","LU0488056044.USD","L","LU0348788117.USD","LU1580142542.USD","LU0348814723.USD","LU0634319403.HKD","601318","LU2495084118.USD","LU0197773160.USD","LU0049112450.USD","LU0640798160.USD","BK0070","LU","LU0163747925.USD","IE00BF5LJ272.USD","LU0405327148.USD","LU0417516571.SGD","LU1997244956.HKD","LU0067412154.USD","LU1655091616.SGD","BK1610","LU0501845795.SGD","LU0384037296.USD","LU0348805143.USD","BK4166"],"gpt_icon":0},{"id":"2453379842","title":"中国平安(02318)完成发行35亿美元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2453379842","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453379842?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:39","pubTimestamp":1721655584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(02318)发布公告，认购协议项下所有先决条件获达成，于2024年7月22日完成发行本金总额为35亿美元的债券。公司拟将债券发行所得款项净额用于满足集团未来以金融为核心的业务发展需求，用于补充集团的资本需求;支持集团医疗、养老新战略发展的业务需求;同时用作一般公司用途。预期债券于香港联交所上市及买卖将于2024年7月23日生效。公司已获转换股份于香港联交所上市及买卖的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0028","LU","LU0228367735.SGD","LU2495084118.USD","LU0417516902.SGD","02318","LU0348827113.USD","LU1979443071.USD","IE0008368742.USD","BK1184","LU1046422090.SGD","BK1507","03145","BK0175","BK0188","LU1820825898.SGD","LU2328871848.SGD","LU0650527681.SGD","BK0187","LU0348735423.USD","LU0540923850.HKD","LU0417516571.SGD","LU1580142542.USD","BK1610","LU0307460666.USD","LU0043850808.USD","LU0326950275.SGD","82318","LU0348825331.USD","LU0708995583.HKD","L","LU1064131003.USD","LU0456827905.SGD","LU0327786744.USD","LU0348816934.USD","BK0012","LU0630378429.USD","LU0348805143.USD","LU0370786039.SGD","601318","LU2289578879.USD","LU0039217434.USD","LU0588545490.SGD","LU0348784397.USD","LU0359202008.SGD","LU0588546209.SGD","LU1934453819.USD","LU1969619763.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2453798175","title":"中国平安(02318)：35亿美元于2029年到期的可转换债券将于7月23日上市及买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2453798175","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453798175?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:37","pubTimestamp":1721655430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(02318)发布公告，预期35亿美元0.875%于2029年到期的可转换债券上市及买卖将于2024年7月23日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","LU2328871848.SGD","LU0650527681.SGD","LU1580142542.USD","LU0540923850.HKD","LU0043850808.USD","LU0630378429.USD","LU2289578879.USD","LU0634319403.HKD","LU","LU0348735423.USD","BK0028","BK1507","LU0348814723.USD","LU1064131003.USD","02318","LU0348805143.USD","LU1997244956.HKD","LU2495084118.USD","LU0348816934.USD","BK0187","BK0012","BK1184","LU0370786039.SGD","L","LU0326950275.SGD","LU1820825898.SGD","LU0348788117.USD","LU0588546209.SGD","LU0348827113.USD","BK0188","IE00BF5LJ272.USD","LU1979443071.USD","LU0588545490.SGD","LU0648948544.HKD","LU0348825331.USD","601318","BK0175","LU0417516571.SGD","LU1997245177.USD","LU0039217434.USD","LU0605514214.HKD","BK0196","LU0417516902.SGD","82318","LU0572944931.SGD","LU1655091616.SGD","LU0067412154.USD","03145","LU0197773160.USD"],"gpt_icon":0},{"id":"2453679439","title":"中国平安港股。黄色震荡区间下边界支撑位置做多","url":"https://stock-news.laohu8.com/highlight/detail?id=2453679439","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453679439?lang=zh_cn&edition=full","pubTime":"2024-07-22 18:06","pubTimestamp":1721642778,"startTime":"0","endTime":"0","summary":"中国平安港股。黄色震荡区间下边界支撑位置做多\n\n\nPING AN INSURANCE(GROUP)CO.OF CHINA HKEX_DLY:2318\n\n\ntrade1638\n\n\n关键位置明确，，上涨目标明确","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/2318/LcoGUsOL/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0605514214.HKD","LU0634319403.HKD","LU0163747925.USD","LU0561508036.HKD","LU0051755006.USD","LU0588545904.SGD","LU0067412154.USD","BK1521","LU0197773160.USD","LU0048580855.USD","02318","LU0228367735.SGD","LU0348783662.USD","03145","LU0501845795.SGD","BK4166","HSTECH","YANG","LU0359201612.USD","LU0049112450.USD","LU0648948544.HKD","LU0072913022.USD","LU0594300179.USD","LU0384037296.USD","LU0640798160.USD","L","LU0588545730.USD","601318","LU0052750758.USD","LU0348783233.USD","LU0348788117.USD","82318","LU","LU0456827905.SGD","LU0315178854.USD","BK1550","BK4526","LU0488056044.USD","HSCEI","LU0315179316.USD","BK1610","LU0197773673.USD","LU0359202008.SGD","LU0594300419.USD","LU0762540952.USD","BK4504","LU0630378692.HKD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2453321794","title":"港股 中国平安 02318 做多","url":"https://stock-news.laohu8.com/highlight/detail?id=2453321794","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453321794?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:38","pubTimestamp":1721637521,"startTime":"0","endTime":"0","summary":"港股 中国平安 02318 做多\n\n\nPING AN INSURANCE(GROUP)CO.OF CHINA HKEX_DLY:2318\n\n\nJasmine-Flower\n\n\n港股 中国平安 02318 做多 \n上升通道+成交量分布+谐波矩阵+看涨订单块+看涨PINBAR=做多 \n现价34.65港元附近，直接入场做多，止损28港元。 \n第一目标位看47.10港元附近，减半仓，推保护。 \n第二目标位看63港元附近，再减半仓，推保护。 \n第三目标位看90港元附近，再减半仓，推保护。 \n第四目标位看131港元附近，再减半仓，推保护。 \n尾仓随它去，减仓推保护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/2318/MCVEJfD4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1550","601318","02318","LU0049112450.USD","BK1610","LU0348783662.USD","BK4166","LU0348788117.USD","LU0051755006.USD","LU0640798160.USD","LU0320764599.SGD","LU0384037296.USD","LU0648948544.HKD","03145","LU0067412154.USD","LU0348783233.USD","BK1521","LU0501845795.SGD","LU0163747925.USD","LU0634319403.HKD","L","LU0588545730.USD","LU0048580855.USD","HSTECH","LU0072913022.USD","LU","LU0417516738.SGD","LU0561508036.HKD","BK4526","LU0594300419.USD","LU0359202008.SGD","LU0762540952.USD","LU0605514214.HKD","LU0630378692.HKD","82318","YANG","LU0359201612.USD","LU0052750758.USD","BK4504","LU0228367735.SGD","LU0588545904.SGD","LU0197773160.USD","LU0197773673.USD","LU0488056044.USD","LU0315178854.USD","LU0594300179.USD","HSCEI","LU0456827905.SGD"],"gpt_icon":1},{"id":"2453558677","title":"中国平安07月22日获主力加仓3979万元 环比增加530.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453558677","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453558677?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:16","pubTimestamp":1721636177,"startTime":"0","endTime":"0","summary":"07月22日, 中国平安股价涨0.87%，报收34.65元，成交金额9.87亿元，换手率0.38%，振幅2.04%，量比0.46。中国平安今日主力资金净流入3979万元，连续4日净流入，上一交易日主力净流入631万元，今日环比增加530.59%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为1.35%。该股近5个交易日下跌4.16%，主力资金累计净流入2.09亿元；近20日主力资金累计净流入8.73亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616339ede5c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616339ede5c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","LU0348816934.USD","LU0648948544.HKD","82318","LU0327786744.USD","BK1507","LU0163747925.USD","LU0417516571.SGD","601318","L","LU0540923850.HKD","BK1550","LU0348805143.USD","LU0043850808.USD","LU0348825331.USD","LU0488056044.USD","LU0572944931.SGD","LU0417516902.SGD","LU0630378692.HKD","LU0307460666.USD","LU0588546209.SGD","LU0630378429.USD","BK1521","LU0384037296.USD","LU0348788117.USD","LU0640798160.USD","LU0348784397.USD","LU0051755006.USD","LU0588545490.SGD","02318","LU0501845795.SGD","LU0039217434.USD","BK1184","03145","LU0348735423.USD","LU0370786039.SGD","LU0197773160.USD","LU0417516738.SGD","LU0067412154.USD","LU0708995583.HKD","LU0359201612.USD","IE0008368742.USD","LU0049112450.USD","LU0197773673.USD","LU0650527681.SGD","LU0456827905.SGD","IE00BF5LJ272.USD","LU0634319403.HKD","LU0348827113.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2453730561","title":"国泰君安：预计中国平安中期分红将同比提升 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2453730561","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453730561?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:20","pubTimestamp":1721632800,"startTime":"0","endTime":"0","summary":"观点网讯：7月22日，国泰君安发布研报，对中国平安维持“增持”评级。研报显示，中国平安在2024年第二季度的权益市场表现较去年同期有所提升，预计其买卖价差收益将得到改善，进而促进利润的边际增长。基于这些因素，预计中国平安2024年上半年集团归母营运利润同比增长1.4%，其中寿险业务归母营运利润预计同比增长2.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221534459ede3ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221534459ede3ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","02318","82318"],"gpt_icon":0},{"id":"2453736028","title":"中国平安(02318)出现大手买入18.35万股，成交价$34.5，涉资633.075万","url":"https://stock-news.laohu8.com/highlight/detail?id=2453736028","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2453736028?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:54","pubTimestamp":1721627640,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:54出现大手买入，成交量为18.35万，成交价为港币$34.5，涉资633.075万。至目前为止，股价升0.437%，今日最高价为$34.75，而最低价为$34.2，总成交量为1.443千万股，总成交金额港币$4.966亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407224296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348783662.USD","LU0315178854.USD","82318","LU0594300419.USD","BK0070","LU0630378429.USD","LU0588545904.SGD","LU1969619763.USD","LU2148510915.USD","LU0048580855.USD","LU0228367735.SGD","LU0456827905.SGD","LU0315179316.USD","LU0588546209.SGD","BK1550","LU0052750758.USD","LU0540923850.HKD","LU0051755006.USD","L","LU0561508036.HKD","LU0488056044.USD","LU0359202008.SGD","BK0207","LU0348783233.USD","LU0072913022.USD","LU0307460666.USD","LU0327786744.USD","BK0196","IE0008368742.USD","LU0588545730.USD","LU1934453819.USD","BK0028","SG9999002463.SGD","LU0326950275.SGD","LU1781817850.SGD","LU0320764599.SGD","LU0762540952.USD","LU1064130708.USD","LU2289578879.USD","BK0032","02318","LU0594300179.USD","601318","BK1610","LU0039217434.USD","LU0348784397.USD","LU1820825898.SGD","03145","LU0370786039.SGD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2453978629","title":"《大行》里昂降中国平安(02318.HK)目标价至50.1元  评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2453978629","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453978629?lang=zh_cn&edition=full","pubTime":"2024-07-22 10:20","pubTimestamp":1721614800,"startTime":"0","endTime":"0","summary":"里昂发表报告指，中国平安(02318.HK) 将于8月22日公布上半年业绩，该行预期其第二季税后经营溢利趋势将进一步改善，中期每股派息将保持稳定，即使在高基数下新业务将面临不利因素，但考虑长期收益率已趋稳、低盈利比较基数，以及与房地产业的联系减弱应可支持中国平安下半年基本面。此外，该行指注意到公司发CB潜在摊薄影响有限，微调盈利预测，并维持“跑赢大市”评级；H股目价价由52.9元下调至50.1元。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1365204/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02318","601318"],"gpt_icon":1},{"id":"2453788959","title":"南向资金7月19日净买入中国平安522.35万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788959?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:31","pubTimestamp":1721611890,"startTime":"0","endTime":"0","summary":"7月19日, 南向资金增持中国平安522.35万股，连续3日增持。截止当日收盘，港股通共持有中国平安35534.91万股，占流通股4.76%。港股通增持金额前五个股分别为腾讯控股、中国平安、新秀丽、中国财险、ASMPT。中国平安近5个交易日下跌6.78%，港股通累计增持1812.57万股；近20个交易日下跌8.16%，港股通累计增持3035.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209431195e6a088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209431195e6a088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0175","BK0188","LU2289578879.USD","BK0187","BK0183","LU0039217434.USD","LU2148510915.USD","BK0012","BK0070","LU0326950275.SGD","LU0405327494.USD","LU1146622755.USD","LU2328871848.SGD","LU0405327148.USD","LU1997245177.USD","LU1820825898.SGD","LU1064131003.USD","SG9999002463.SGD","LU1655091616.SGD","LU1997245094.SGD","BK0196","LU1934453819.USD","LU1969619763.USD","LU2495084118.USD","LU1997244956.HKD","LU1580142542.USD","BK0032","02318","BK0207","LU1064130708.USD","601318","LU1781817850.SGD","LU1979443071.USD"],"gpt_icon":0},{"id":"2453788451","title":"南向资金7月19日净买入ASMPT102.94万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788451","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2453788451?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:31","pubTimestamp":1721611884,"startTime":"0","endTime":"0","summary":"7月19日, 南向资金增持ASMPT102.94万股，连续5日增持。截止当日收盘，港股通共持有ASMPT978.04万股，占流通股2.35%。港股通增持金额前五个股分别为腾讯控股、中国平安、新秀丽、中国财险、ASMPT。ASMPT近5个交易日上涨5.24%，港股通累计增持189.24万股；近20个交易日上涨14.74%，港股通累计增持409.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220941429edd5440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220941429edd5440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","00700","BK1516","LU0067412154.USD","LU0043850808.USD","LU0348767384.USD","IE0031814852.USD","IE00B3M56506.USD","HSCEI","LU0348825331.USD","BK1169","XIACY","LU1770034418.SGD","LU0048580855.USD","BK1523","IE0009570106.USD","IE00BPRC5H50.USD","LU0029874905.USD","IE0034224299.USD","LU0061477393.USD","LU2097828714.EUR","IE00B97KM107.HKD","LU0051755006.USD","LU2097828805.USD","00981","81810","IE0003851619.USD","LU2097828474.EUR","BK1193","LU0348783233.USD","LU0417516571.SGD","80700","IE0008369823.USD","IE00BGV7N243.SGD","00883","BK1502","HSTECH","IE0032834883.USD","LU0127658192.USD","IE00BF5LJ272.USD","BK1095","01810","02318","BK1610","LU0039217434.USD","LU0348784397.USD","BK1531","HK0000320223.HKD","LU0072462343.USD","00522","LU0047713382.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2453200081","title":"中国平安(02318)出现大手卖出16.1万股，成交价$34.6，涉资557.06万","url":"https://stock-news.laohu8.com/highlight/detail?id=2453200081","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453200081?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:20","pubTimestamp":1721611200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出，成交量为16.1万，成交价为港币$34.6，涉资557.06万。至目前为止，股价升0.728%，今日最高价为$34.6，而最低价为$34.6，总成交量为42.932万股，总成交金额港币$1.479千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24072226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","LU0067412154.USD","LU0648948544.HKD","LU2495084118.USD","LU0049112450.USD","LU1997245094.SGD","LU0348816934.USD","LU0630378692.HKD","LU0163747925.USD","LU0197773673.USD","LU0488056044.USD","LU0640798160.USD","LU0634319403.HKD","LU1997245177.USD","LU0417516571.SGD","LU0348735423.USD","BK0188","LU0348788117.USD","LU0348825331.USD","LU1997244956.HKD","82318","LU0359201612.USD","601318","LU0384037296.USD","LU0348827113.USD","IE00BF5LJ272.USD","LU0405327494.USD","LU0405327148.USD","LU0417516738.SGD","LU1064131003.USD","LU0043850808.USD","LU0348805143.USD","LU0501845795.SGD","LU0650527681.SGD","03145","02318","LU0197773160.USD","LU0417516902.SGD","BK1521","BK0183","BK0175","LU0605514214.HKD","LU1146622755.USD","LU1580142542.USD","BK1550","LU1979443071.USD","LU0348814723.USD","LU0572944931.SGD","L","LU1655091616.SGD"],"gpt_icon":1},{"id":"2453200853","title":"“ETF通”南向新增6只产品 港股高息主题ETF半年回报近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453200853","media":"中国财富通","labels":["Product Release"],"top":-1,"share":"https://www.laohu8.com/m/news/2453200853?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:18","pubTimestamp":1721611100,"startTime":"0","endTime":"0","summary":"近日，沪深港三地交易所公布了新一轮的沪深港通ETF扩容计划，其中南向港股通ETF新增了6只产品，总数增加到16只。这只ETF成立于2012年，是目前港股通中上市时间最长的高股息主题ETF，晨星评级为五星。截至2024年6月底，该ETF今年以来的总回报率高达29.53%，过去一年的派息率高达6.94%，每半年派一次息。本次被纳入互联互通的平安香港高息股ETF正受惠于这一趋势。据悉，平安香港高息股ETF追踪的是中证香港红利指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=GUUUdOM3YlE%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4585","FDN","BK4588","02318","BK4550","YANG","HSCEI"],"gpt_icon":1},{"id":"2453204627","title":"智通港股沽空统计|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2453204627","media":"智通财经","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2453204627?lang=zh_cn&edition=full","pubTime":"2024-07-22 08:20","pubTimestamp":1721607615,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，安踏体育-R、李宁-R、恒生银行-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、95.90%。腾讯控股、美团-W、中国海洋石油的沽空金额位居前三，分别为19.65 亿元、12.65 亿元、8.16 亿元。百度集团-SWR、腾讯控股-R、商汤-WR的偏离值位居前三，分别为61.23%、30.33%、29.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","09618","00700","09988","YANG","09888","03690","HSTECH","HSCEI","00883"],"gpt_icon":1},{"id":"2453320918","title":"智通港股通资金流向统计(T+2)|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2453320918","media":"智通财经","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2453320918?lang=zh_cn&edition=full","pubTime":"2024-07-22 07:30","pubTimestamp":1721604658,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，7月17日,腾讯控股、中国平安、新秀丽南向资金净流入金额位列市场前三，分别净流入12.19 亿、1.79 亿、1.38 亿盈富基金、恒生中国企业、中国海洋石油南向资金净流出金额位列市场前三，分别净流出-11.80 亿、-3.38 亿、-3.24 亿在净流入比方面，昊海生物科技、亿华通、思派健康以5365.06%、1239.24%、89.71%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","HSCEI","HSTECH","00700","00883","YANG"],"gpt_icon":1},{"id":"2453279422","title":"智通港股投资日志|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2453279422","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453279422?lang=zh_cn&edition=full","pubTime":"2024-07-22 00:00","pubTimestamp":1721577602,"startTime":"0","endTime":"0","summary":"智通财经APP统计，2024年7月22日，港股上市公司投资日志如下：    类别 公司  股东大会召开日中国新消费集团企展控股CHI HO DEV安徽皖通高速公路爱帝宫久融控股谊砾控股耀高控股中国食品高丰集团控股 分红派息千百度（派息日）敏华控股（派息日）心泰医疗（派息日）国银金租（除净日）天齐锂业（派息日）中集集团（除净日）天津港发展（派息日）众安智慧生活（除净日）天德化工（除净日）中国外运（派息日）非凡领越（派息日）三生制药（除净日）华润电力（派息日）亚信科技（派息日）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09618","YANG","00883","09633","HSTECH","09988","00981","01024","02015","00700","09626","01810","HSCEI","09868","02318","03690"],"gpt_icon":1},{"id":"2452428969","title":"中国平安最新公告：2024年度长期服务计划尚未实施购股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452428969","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452428969?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:01","pubTimestamp":1721383267,"startTime":"0","endTime":"0","summary":"中国平安公告，截至本公告日期，本公司2024年度长期服务计划尚未实施购股。本公司后续将根据2024年度长期服务计划实施方案完成股票购买，并及时履行信息披露义务。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900040226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588545730.USD","LU2495084118.USD","LU0417516902.SGD","02318","LU0762540952.USD","BK1550","BK1184","IE0008368742.USD","BK1507","03145","BK0175","LU2148510915.USD","LU1820825898.SGD","LU0348788117.USD","LU1146622755.USD","LU2328871848.SGD","LU1997245094.SGD","LU0650527681.SGD","BK0187","LU0348735423.USD","LU0348783233.USD","LU0417516571.SGD","BK0207","LU0043850808.USD","LU0051755006.USD","LU0052750758.USD","LU0163747925.USD","LU0315178854.USD","LU0326950275.SGD","LU0405327148.USD","82318","L","LU0588545904.SGD","LU0049112450.USD","BK1521","LU0327786744.USD","LU0348816934.USD","LU0630378429.USD","LU0370786039.SGD","601318","LU0648948544.HKD","LU2289578879.USD","LU0588545490.SGD","BK0183","LU0348784397.USD","LU0348814723.USD","LU0359202008.SGD","LU0588546209.SGD","LU1934453819.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2452440120","title":"中国平安(02318)：2024年度长期服务计划尚未实施购股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452440120","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452440120?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:48","pubTimestamp":1721382527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(02318)发布公告，截至本公告日期，公司2024年度长期服务计划尚未实施购股。公司后续将根据2024年度长期服务计划实施方案完成股票购买，并及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["L","BK0183","601318","LU0630378692.HKD","LU1979443071.USD","LU0640798160.USD","02318","LU0417516902.SGD","LU0605514214.HKD","LU0417516571.SGD","BK1550","LU1997245177.USD","LU0501845795.SGD","LU1580142542.USD","BK0175","LU","LU0348735423.USD","LU1146622755.USD","LU0648948544.HKD","BK4166","LU1655091616.SGD","LU0417516738.SGD","LU0488056044.USD","LU0634319403.HKD","03145","LU0067412154.USD","LU1997245094.SGD","LU2495084118.USD","LU0359201612.USD","LU1997244956.HKD","LU0051755006.USD","LU0197773673.USD","LU0197773160.USD","LU0348816934.USD","82318","LU0650527681.SGD","BK1507","LU0348827113.USD","LU0384037296.USD","LU0348814723.USD","LU0163747925.USD","LU0043850808.USD","LU0348788117.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0405327148.USD","LU0405327494.USD","BK1521","LU0348825331.USD","LU0049112450.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pingan.com/investor/en/index.jsp","stockEarnings":[{"period":"1week","weight":-0.0678},{"period":"1month","weight":-0.084},{"period":"3month","weight":0.1484},{"period":"6month","weight":0.1786},{"period":"1year","weight":-0.2676},{"period":"ytd","weight":0.0119}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国平安保险（集团）股份有限公司是一家个人金融服务提供商。该公司提供保险、银行、投资以及互联网金融产品及服务。该公司通过四个业务部门运营。保险部门提供人寿保险和财产保险，包括定期保险、终身保险、养老保险、年金保险、汽车保险，以及健康保险。银行部门从事与企业客户相关的贷款及中介业务以及零售业务。资产管理部门从事证券业务、信托业务及其他资产管理业务，包括投资、经纪、贸易及资产管理服务。互联网金融部门提供互联网金融产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.008929},{"month":2,"riseRate":0.6,"avgChangeRate":0.011597},{"month":3,"riseRate":0.45,"avgChangeRate":0.007811},{"month":4,"riseRate":0.7,"avgChangeRate":0.048775},{"month":5,"riseRate":0.4,"avgChangeRate":-0.005682},{"month":6,"riseRate":0.55,"avgChangeRate":0.005892},{"month":7,"riseRate":0.5,"avgChangeRate":0.028247},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.017391},{"month":9,"riseRate":0.6,"avgChangeRate":0.008493},{"month":10,"riseRate":0.65,"avgChangeRate":0.018429},{"month":11,"riseRate":0.6,"avgChangeRate":0.041238},{"month":12,"riseRate":0.6,"avgChangeRate":0.049985}],"exchange":"SEHK","name":"中国平安","nameEN":"PING AN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国平安(02318)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国平安(02318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国平安,02318,中国平安股票,中国平安股票老虎,中国平安股票老虎国际,中国平安行情,中国平安股票行情,中国平安股价,中国平安股市,中国平安股票价格,中国平安股票交易,中国平安股票购买,中国平安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国平安(02318)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国平安(02318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}