康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02276 康耐特光学

已收盘 05-08 16:08:16

25.400

-0.300

-1.17%

最高25.700	最低25.150	成交量147.76万
今开25.700	昨收25.700	日振幅2.14%
总市值121.92亿	流通市值121.92亿	总股本4.80亿
成交额3,753万	换手率0.31%	流通股本4.80亿
市净率7.16	ROE28.74%	每股收益1.10
52周最高32.000	52周最低8.442	市盈率23.02
股息0.30	股息收益率0.01	ROA12.93%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":25.4,"timestamp":1746691696015,"preClose":25.7,"halted":0,"volume":1477600,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.103319858322843,"marketStatus":"已收盘","change":-0.3,"latestTime":"05-08 16:08:16","open":25.7,"high":25.7,"low":25.15,"amount":37531785,"amplitude":0.021401,"askPrice":25.4,"askSize":5500,"bidPrice":25.25,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.103319858322843,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":25.7,"dividendRate":0.01173,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.802551,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02276","defaultTab":"news","newsList":[{"id":"2533460692","title":"每日卖空追踪 | 康耐特光学 05月07日卖空量成交5.6万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533460692?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:30","pubTimestamp":1746606628,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间05月07日，涨2.8%，卖空量成交5.6万股%，较上一交易日减少76.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172615a4752705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172615a4752705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2533985624","title":"康耐特光学05月07日主力净流入85.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533985624?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605738,"startTime":"0","endTime":"0","summary":"05月07日, 康耐特光学股价涨2.80%，报收25.70元，成交金额4531.6万元，换手率0.37%，振幅4.60%，量比1.01。康耐特光学今日主力资金净流入85.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.15%，主力资金累计净流入420.8万元；近20日主力资金累计净流入1535.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171346a6d62153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171346a6d62153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2533624454","title":"港股异动 | 康耐特光学(02276)涨近4% 拟斥资约400万美元投建自动化车房树脂镜片产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624454","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533624454?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:06","pubTimestamp":1746601563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨近4%，截至发稿，涨3.8%，报25.95港元，成交额3725.2万港元。消息面上，康耐特光学近日公布，为深化全球战略布局及提升定制化镜片生产能力，公司拟通过日本间接全资子公司Asahi Lite Optical Co., Ltd.投资建设自动化车房树脂镜片产线，专注于高端定制化镜片的生产与销售。项目规划总投资约400万美元，资金来源于集团内部资金，目前预计于2025年7月31日前完成产线建设并正式投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2533560240","title":"智通港股早知道 | 港元触及强方兑换保证！香港金管局再注资 国际油价突然大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533560240?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:29","pubTimestamp":1746487798,"startTime":"0","endTime":"0","summary":"自上周五美股收市后，因触及强方兑换保证，金管局已开始承接美元沽盘，向市场注资465.39亿港元，连同昨日亚洲交易时段金管局注资的95.32亿港元，3度接钱累计注资1166.14亿港元。如果港元汇率触发强方兑换保证，香港金融管理局会买美元、沽港元，将港汇稳定在不高于7.75的水平；如果港元汇率触发了弱方兑换保证，则进行反向操作，将港汇稳定在不低于7.85的水平。国际油价5日下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","YANG","BK1222","02276","HSCEI","BK1109","09660","HSTECH","02865"],"gpt_icon":1},{"id":"2533386583","title":"康耐特光学拟通过日本间接全资子公司投资建设自动化车房树脂镜片产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386583","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533386583?lang=zh_cn&edition=full","pubTime":"2025-05-05 19:22","pubTimestamp":1746444141,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康耐特光学 公布，为深化全球战略布局及提升定制化镜片生产能力，公司拟通过日本间接全资子公司Asahi Lite Optical Co., Ltd.投资建设自动化车房树脂镜片产线，专注于高端定制化镜片的生产与销售。董事会相信，依托日本间接全资子公司的技术沉淀及自动化产能提升，公司将进一步巩固在高端光学树脂镜片市场的领导地位，为股东创造长期价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2532892349","title":"港股收盘(05.02) | 恒指收涨1.74% 科技、汽车股走势强劲 小米集团-W(01810)大涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892349?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:29","pubTimestamp":1746174580,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.74%或385.27点，报22504.68点，全日成交额为1337.28亿港元；恒生国企指数涨1.92%，报8231.04点；恒生科技指数涨3.08%，报5244.06点。蓝筹股表现小米集团-W延续涨势，截至收盘，涨6.31%，报53.1港元，成交额73.37亿港元，贡献恒指91.5点。热门板块方面盘面上，大型科技股全线飘红，小米大涨超6%，阿里巴巴涨近4%，腾讯涨超2%。截至收盘，涨7.71%，报10.34港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HXXD.SI","LU1794554557.SGD","XIACY","LU0823397103.USD","BK1196","BK1198","81810","LU0918141705.HKD","LU0456846285.SGD","HSCEI","LU0348816934.USD","LU1770036033.HKD","09698","LU1868838027.USD","LU1981816686.USD","LU2097828805.USD","LU0039217434.USD","LU0572944931.SGD","HSI","LU2097828474.EUR","LU0359201612.USD","HSTECH","LU1328277881.USD","LU1323998911.USD","01810","MCHmain","LU1023057109.AUD","00357","LU2039709279.SGD","LU0149721374.USD","LU0823039010.USD","BK4614","LU2097828714.EUR","513600","LU1770034418.SGD","BK1521","LU0359202008.SGD","HHImain","LU0823413660.USD","LU2226246903.HKD","02833","02276","LU0499858438.USD","LU0531971595.HKD","YANG","LU1251922891.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2532786261","title":"港股异动 | 康耐特光学(02276)午后涨超7% 公司曾指关税影响较小 一季度收入有望维持较高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786261","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532786261?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:41","pubTimestamp":1746164483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学午后涨超7%，截至发稿，涨7.76%，报25.7港元，成交额3889.78万港元。消息面上，康耐特光学此前发布公告称，美国树脂镜片属于医保范畴，市场需求相对稳健，且渠道加价倍率高，消费者对关税传导带来的价格上涨敏感度低，因此预计本轮关税加征对美国市场的影响较小；回顾2025年度第一季的业绩状况，随着公司产品研发及生产部门的持续发展，公司的收入维持在一个较高的水平，而客户的订单数量符合公司预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2532869458","title":"康耐特光学盘中异动 临近午盘大幅上涨5.24%报25.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532869458?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:50","pubTimestamp":1746157811,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时50分，康耐特光学股票出现波动，股价大幅拉升5.24%。截至发稿，该股报25.100港元/股，成交量122.15万股，换手率0.25%，振幅6.71%。资金方面，该股资金流入2230.48万港元，流出622.832万港元。康耐特光学股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，民富国际、天业节水、全达电器集团控股涨幅较大，振幅较大的相关个股有弘浩国际控股、中华银科技、万裕科技，振幅分别为21.43%、16.28%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115011974d0de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115011974d0de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2529470692","title":"康耐特光学：2024年收入同比增长17.2%至10.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529470692","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529470692?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:08","pubTimestamp":1745456880,"startTime":"0","endTime":"0","summary":"　　康耐特光学2024年报业绩交流会：2024年公司业绩亮眼，收入同比增长17.2%至10.6亿元，功能镜片收入增长32%至7.55亿元，占比提升至37%，贡献61%收入增量。中国市场增长17%，海外增长8%，亚洲、美洲、中国大陆分别同比增长29%、25%、14%，贡献39%、32%、27%收入增量。毛利增长21%，7.95亿元，中国市场1.74产品收入占比提升至38%，高哲产品收入占比提升至63%，毛利率50-53%。预计2025年收入增长15%，净利润不低于21%，中国市场增长近20%，海外市场约10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineufnmc3699088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2529850088","title":"每日卖空追踪 | 康耐特光学 04月23日卖空量成交22.65万股，卖空比例为11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529850088?lang=zh_cn&edition=full","pubTime":"2025-04-23 20:12","pubTimestamp":1745410359,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间04月23日，涨4.9%，卖空量成交22.65万股，较上一交易日增加127.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423201240a6c5293b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423201240a6c5293b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2528719373","title":"每日卖空追踪 | 康耐特光学 04月17日卖空量成交10.65万股，卖空比例为5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528719373?lang=zh_cn&edition=full","pubTime":"2025-04-17 20:12","pubTimestamp":1744891923,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间04月17日，涨1.34%，卖空量成交10.65万股，较上一交易日减少20.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417201204a45c832c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417201204a45c832c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2527219932","title":"每日卖空追踪 | 康耐特光学 04月16日卖空量成交13.4万股，卖空比例为6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527219932?lang=zh_cn&edition=full","pubTime":"2025-04-16 20:02","pubTimestamp":1744804924,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间04月16日，跌4.69%，卖空量成交13.4万股，较上一交易日减少14.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416200207a45b1699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416200207a45b1699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2527502415","title":"每日卖空追踪 | 康耐特光学 04月15日卖空量成交15.6万股，卖空比例为8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527502415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527502415?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:55","pubTimestamp":1744718114,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间04月15日，跌1.05%，卖空量成交15.6万股，较上一交易日增加3.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415195515a6bb2e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415195515a6bb2e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2527166114","title":"每日卖空追踪 | 康耐特光学 04月14日卖空量成交15.1万股，卖空比例为7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527166114?lang=zh_cn&edition=full","pubTime":"2025-04-14 19:51","pubTimestamp":1744631504,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间04月14日，涨0.64%，卖空量成交15.1万股，较上一交易日增加16.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414195148a6ba0268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414195148a6ba0268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2518971322","title":"康耐特光学03月11日获主力加仓275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518971322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518971322?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681011,"startTime":"0","endTime":"0","summary":"03月11日, 康耐特光学股价涨0.68%，报收29.60元，成交金额4709万元，换手率0.33%，振幅10.71%，量比0.75。康耐特光学今日主力资金净流入275万元，上一交易日主力净流入279万元。该股近5个交易日上涨9.02%，主力资金累计净流入271万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出715万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170220abf60aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170220abf60aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2518676737","title":"港股异动 | 康耐特光学(02276)涨超4% 信通院将举办AI眼镜专题研讨会 公司产业先发优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676737","media":"智通财经","labels":["conferences","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518676737?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:26","pubTimestamp":1741659979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学盘中涨超4%，截至发稿，涨3.91%，报30.55港元，成交额2138.36万港元。消息面上，中国信通院拟于3月12日在浙江大学计算机创新技术研究院举办“AI眼镜产业推进专题研讨会”。据悉，此次研讨会主要是为了促进AI眼镜产业健康发展，加强产业链上下游企业交流合作。康耐特光学此前发盈喜，预期截至2024年12月31日止年度的股东应占净利润将同比增加不少于30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2518560737","title":"康耐特光学盘中异动 股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518560737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518560737?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656630,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，康耐特光学股票出现异动，股价快速跳水6.29%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，永联丰控股、中国宏光、中国蜀塔涨幅较大，振幅较大的相关个股有康耐特光学、京城机电股份、建滔积层板，振幅分别为5.44%、4.76%、3.78%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093030a26ba9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093030a26ba9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2517210537","title":"康耐特光学03月07日遭主力抛售133万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517210537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517210537?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335326,"startTime":"0","endTime":"0","summary":"03月07日, 康耐特光学股价跌2.59%，报收30.10元，成交金额4357万元，换手率0.30%，振幅4.69%，量比0.65。康耐特光学今日主力资金净流出133万元，上一交易日主力净流出156万元。该股近5个交易日上涨8.30%，主力资金累计净流出315万元；近20日主力资金累计净流出1270万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165911abecc490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165911abecc490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2517013639","title":"康耐特光学盘中异动 临近午盘股价大涨5.10%报30.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517013639?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:47","pubTimestamp":1741232822,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时47分，康耐特光学股票出现波动，股价急速上涨5.10%。截至发稿，该股报30.900港元/股，成交量171.05万股，换手率0.36%，振幅5.44%。资金方面，该股资金流入3554.59万港元，流出1298.26万港元。康耐特光学股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，致丰工业电子、中国蜀塔、东北电气涨幅较大，振幅较大的相关个股有中华银科技、民富国际、京城机电股份，振幅分别为16.95%、10.60%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114703989e068b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114703989e068b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2517672972","title":"港股概念追踪|AI眼镜成本曲线大幅下探    2025年有望成为其爆发元年（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517672972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517672972?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:29","pubTimestamp":1741224587,"startTime":"0","endTime":"0","summary":"据了解，此次研讨会主要是为了促进AI眼镜产业健康发展，加强产业链上下游企业交流合作。TCL电子：1月7日，TCL电子旗下雷鸟品牌发布AI拍摄眼镜新品雷鸟V3；公司计划于2025第二季度推出智能眼镜新品X3Pro。该行认为，考虑到TCL电子整体进入盈利修复通道，同时预计公司持股11.5%的雷鸟创新，其AI眼镜业务市场份额领先，有望充分受益AI产业爆发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","HSCEI","BK1557","02276","YANG","BK1096","HSTECH","BK1222","07226"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":0.0776},{"period":"1month","weight":0.2209},{"period":"3month","weight":-0.087},{"period":"6month","weight":0.7947},{"period":"1year","weight":1.969},{"period":"ytd","weight":0.0321}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海康耐特光学科技集团股份有限公司是一家主要从事树脂眼镜镜片制造的中国公司。该公司作为光学树脂眼镜镜片产品与一站式服务的供应商，提供包括标准镜片在内的个性化高端定制镜片。该公司的产品包括“学智优镜片”（延缓近视镜片）、偏光夜视镜片（专为夜间驾驶安全设计）、双光变色片、三维6K优化渐进片、CSD镜片（耐磨防刮）、1.74镜片（轻盈健康）等。该公司的产品出口至美国、日本、印度、澳大利亚、泰国、德国、巴西等多个国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.016512},{"month":2,"riseRate":0.5,"avgChangeRate":0.033128},{"month":3,"riseRate":0.75,"avgChangeRate":0.056416},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017101},{"month":5,"riseRate":0.75,"avgChangeRate":0.085368},{"month":6,"riseRate":1,"avgChangeRate":0.05595},{"month":7,"riseRate":0.333333,"avgChangeRate":0.062409},{"month":8,"riseRate":0.666667,"avgChangeRate":0.101448},{"month":9,"riseRate":1,"avgChangeRate":0.052077},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010758},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.025931},{"month":12,"riseRate":0.666667,"avgChangeRate":0.264448}],"exchange":"SEHK","name":"康耐特光学","nameEN":"CONANT OPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐特光学,02276,康耐特光学股票,康耐特光学股票老虎,康耐特光学股票老虎国际,康耐特光学行情,康耐特光学股票行情,康耐特光学股价,康耐特光学股市,康耐特光学股票价格,康耐特光学股票交易,康耐特光学股票购买,康耐特光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}