医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02192 医脉通

已收盘 07-22 16:08:56

8.050

+0.050

+0.63%

最高8.150	最低7.950	成交量27.30万
今开8.000	昨收8.000	日振幅2.50%
总市值58.52亿	流通市值58.52亿	总股本7.27亿
成交额219.33万	换手率0.04%	流通股本7.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"医脉通","latestPrice":8.05,"timestamp":1721635736030,"preClose":8,"halted":0,"volume":273000,"delay":0,"floatShares":726962500,"shares":726962500,"eps":0.35952923,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-22 16:08:56","open":8,"high":8.15,"low":7.95,"amount":2193285,"amplitude":0.025,"askPrice":8.05,"askSize":2500,"bidPrice":8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.3533827827702782,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1626278400000,"adjPreClose":8,"dividendRate":0.030828,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.337971,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02192","defaultTab":"news","newsList":[{"id":"2453668756","title":"医脉通07月22日主力资金流入29万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453668756","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453668756?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:16","pubTimestamp":1721636186,"startTime":"0","endTime":"0","summary":"07月22日, 医脉通股价涨0.63%，报收8.05元，成交金额219万元，换手率0.04%，振幅2.50%，量比0.34。医脉通今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入52万元，今日环比减少44.23%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.34%。该股近5个交易日上涨5.64%，主力资金累计净流入349万元；近20日主力资金累计净流入734万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616509ede5c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616509ede5c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2452124071","title":"医脉通(02192)上涨5.26%，报8.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452124071","media":"金融界","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2452124071?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:06","pubTimestamp":1721282776,"startTime":"0","endTime":"0","summary":"7月18日，医脉通(02192)盘中上涨5.26%，截至14:06，报8.21元/股，成交370.87万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/18140641642551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02192","BK1189","BK1587"],"gpt_icon":0},{"id":"2452312206","title":"医脉通(02192)股价上升5.256%，现价港币$8.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2452312206","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452312206?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:06","pubTimestamp":1721282760,"startTime":"0","endTime":"0","summary":"[上升股]医脉通(02192) 股价在下午02:06比前收市价上升5.256%，现股价为港币$8.21。至目前为止，今日最高价为$8.21，而最低价为$7.65。总成交量为46.95万股，总成交金额为港币$370.873万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407181037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","BK1587","02192"],"gpt_icon":0},{"id":"2451613231","title":"医脉通(02192)：杨艳玲获委任授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2451613231","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451613231?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:33","pubTimestamp":1721032426,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医脉通(02192)发布公告，联交所已确认杨艳玲符合《上市规则》第3.28条下担任公司秘书的资格。因此，杨艳玲将独立担任公司秘书并担任授权代表一职，自2024年7月15日起生效。朱卓婷已辞任公司联席公司秘书及授权代表，自2024年7月15日起生效。朱卓婷将继续担任法律程序代理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2451661662","title":"医脉通(02192)下跌5.03%，报7.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451661662","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451661662?lang=zh_cn&edition=full","pubTime":"2024-07-15 11:14","pubTimestamp":1721013296,"startTime":"0","endTime":"0","summary":"7月15日，医脉通(02192)盘中下跌5.03%，截至11:14，报7.74元/股，成交107.94万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/15111441566633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2450425802","title":"医脉通盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450425802","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450425802?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:11","pubTimestamp":1720674688,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘13时11分，医脉通股票出现波动，股价快速上涨5.20%。截至发稿，该股报7.481港元/股，成交量66.7万股，换手率0.09%，振幅8.86%。医脉通股票所在的医疗及医学美容服务行业中，整体涨幅为0.46%。其相关个股中，熙康云医院、现代健康科技、梅斯健康涨幅较大，振幅较大的相关个股有美中嘉和、医脉通、熙康云医院，振幅分别为9.09%、8.86%、8.11%。医脉通公司简介：医脉通科技有限公司是一家主要运营在线专业医师平台的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711131129aef922a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711131129aef922a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","BK1189","BK1587"],"gpt_icon":0},{"id":"2450156853","title":"医脉通盘中异动 下午盘急速跳水5.13%报7.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450156853","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450156853?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:33","pubTimestamp":1720593233,"startTime":"0","endTime":"0","summary":"2024年07月10日下午盘14时33分，医脉通股票出现波动，股价快速下挫5.13%。截至发稿，该股报7.030港元/股，成交量28.6万股，换手率0.04%，振幅5.94%。医脉通股票所在的医疗及医学美容服务行业中，整体跌幅为0.59%。其相关个股中，亮晴控股、宏力医疗管理、新世纪医疗涨幅较大，振幅较大的相关个股有现代健康科技、康宁医院、皇冠环球集团，振幅分别为18.37%、13.73%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710143353941f5c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710143353941f5c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2450855499","title":"医脉通(02192)下跌5.13%，报7.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450855499","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450855499?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:33","pubTimestamp":1720593232,"startTime":"0","endTime":"0","summary":"7月10日，医脉通(02192)盘中下跌5.13%，截至14:33，报7.03元/股，成交206.94万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/10143341479633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2450067167","title":"医脉通(02192)上涨5.06%，报7.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450067167","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450067167?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:23","pubTimestamp":1720506187,"startTime":"0","endTime":"0","summary":"7月9日，医脉通(02192)盘中上涨5.06%，截至14:23，报7.06元/股，成交376.81万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/09142341452516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2450062788","title":"医脉通盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450062788","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450062788?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:23","pubTimestamp":1720506181,"startTime":"0","endTime":"0","summary":"2024年07月09日下午盘14时23分，医脉通股票出现波动，股价快速拉升5.06%。截至发稿，该股报7.060港元/股，成交量54.6万股，换手率0.08%，振幅5.95%。资金方面，该股资金流入235.268万港元，流出108.809万港元。医脉通股票所在的医疗及医学美容服务行业中，整体涨幅为0.98%。其相关个股中，亮晴控股、美中嘉和、熙康云医院涨幅较大，振幅较大的相关个股有熙康云医院、美中嘉和、瑞尔集团，振幅分别为12.00%、11.59%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709142302af913caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709142302af913caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2450672780","title":"医脉通(02192)股价上升5.06%，现价港币$7.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2450672780","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450672780?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:22","pubTimestamp":1720506120,"startTime":"0","endTime":"0","summary":"[上升股]医脉通(02192) 股价在下午02:22比前收市价上升5.06%，现股价为港币$7.06。至目前为止，今日最高价为$7.06，而最低价为$6.66。总成交量为54.6万股，总成交金额为港币$376.811万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407091490/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02192","BK1189","BK1587"],"gpt_icon":0},{"id":"2449587592","title":"医脉通07月05日主力资金流入54万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449587592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449587592?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:15","pubTimestamp":1720167311,"startTime":"0","endTime":"0","summary":"07月05日, 医脉通股价跌0.43%，报收7.01元，成交金额507万元，换手率0.10%，振幅2.70%，量比1.72。医脉通今日主力资金净流入54万元，连续3日净流入，上一交易日主力净流入49万元，今日环比增加10.20%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.34%。该股近5个交易日下跌6.03%，主力资金累计净流入122万元；近20日主力资金累计净流入178万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名178/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705161523957b1fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705161523957b1fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02192","BK1587"],"gpt_icon":0},{"id":"2438396395","title":"医脉通(02192)上涨5.27%，报7.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2438396395","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438396395?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:20","pubTimestamp":1716862803,"startTime":"0","endTime":"0","summary":"5月28日，医脉通(02192)盘中上涨5.27%，截至10:20，报7.93元/股，成交100.16万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/28102040796250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2438396161","title":"医脉通盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438396161","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438396161?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:19","pubTimestamp":1716862794,"startTime":"0","endTime":"0","summary":"2024年05月28日早盘10时19分，医脉通股票出现异动，股价大幅上涨5.26%。截至发稿，该股报7.930港元/股，成交量12.85万股，换手率0.02%，振幅5.97%。资金方面，该股资金流入68.724万港元，流出20.9685万港元。医脉通股票所在的医疗及医学美容服务行业中，整体跌幅为0.13%。其相关个股中，平安好医生、医脉通、东软熙康涨幅较大，振幅较大的相关个股有美中嘉和、平安好医生、皇冠环球集团，振幅分别为7.99%、7.23%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528101955af8a9520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528101955af8a9520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2437834237","title":"医脉通(02192)下跌5.1%，报7.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437834237","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437834237?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:38","pubTimestamp":1716449937,"startTime":"0","endTime":"0","summary":"5月23日，医脉通(02192)盘中下跌5.1%，截至15:38，报7.81元/股，成交429.45万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/23153840751378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2437984783","title":"医脉通盘中异动 股价大跌5.11%报7.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437984783","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437984783?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:38","pubTimestamp":1716449920,"startTime":"0","endTime":"0","summary":"2024年05月23日临近收盘15时38分，医脉通股票出现波动，股价快速跳水5.11%。截至发稿，该股报7.810港元/股，成交量53.3万股，换手率0.07%，振幅5.10%。资金方面，该股资金流入77.374万港元，流出307.173万港元。医脉通股票所在的医疗及医学美容服务行业中，整体跌幅为0.34%。其相关个股中，康宁医院、瑞慈医疗、皇冠环球集团涨幅较大，振幅较大的相关个股有美丽田园医疗健康、百本医护、爱帝宫，振幅分别为13.12%、10.77%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523153840941e9a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523153840941e9a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2437785050","title":"医脉通(02192)股价下跌5.103%，现价港币$7.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2437785050","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437785050?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:38","pubTimestamp":1716449880,"startTime":"0","endTime":"0","summary":"[下跌股]医脉通(02192) 股价在下午03:38比前收市价下跌5.103%，现股价为港币$7.81。至目前为止，今日最高价为$8.23，而最低价为$7.81。总成交量为53.3万股，总成交金额为港币$424.76万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405233664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02192","BK1587"],"gpt_icon":0},{"id":"2437460534","title":"医脉通(02192)下跌5.1%，报8.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437460534","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437460534?lang=zh_cn&edition=full","pubTime":"2024-05-21 15:25","pubTimestamp":1716276357,"startTime":"0","endTime":"0","summary":"5月21日，医脉通(02192)盘中下跌5.1%，截至15:25，报8.18元/股，成交319.02万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/21152540718905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0},{"id":"2436955962","title":"医脉通(02192)上涨10.27%，报9.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436955962","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436955962?lang=zh_cn&edition=full","pubTime":"2024-05-17 10:28","pubTimestamp":1715912884,"startTime":"0","endTime":"0","summary":"5月17日，医脉通(02192)盘中上涨10.27%，截至10:28，报9.23元/股，成交796.16万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/17102840681123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02192","BK1587","BK1189"],"gpt_icon":0},{"id":"2432610610","title":"医脉通(02192)上涨5.04%，报8.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432610610","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432610610?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:47","pubTimestamp":1714628873,"startTime":"0","endTime":"0","summary":"5月2日，医脉通(02192)盘中上涨5.04%，截至13:47，报8.75元/股，成交264.67万元。医脉通科技有限公司主要业务是开发医药学工具软件，包括《全医药学大词典》、《临床用药参考》、《医学文献王》等，并创建了拥有超过300万注册医生的《医脉通》平台。此外，公司还为药企提供精准、高效的数字营销服务，已发展成为专业的医学信息服务及精准数字营销服务提供商。截至2023年年报，医脉通营业总收入4.12亿元、净利润2.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02134740509661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1189","02192"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0323},{"period":"3month","weight":0.0929},{"period":"6month","weight":0.194},{"period":"1year","weight":0.2382},{"period":"ytd","weight":-0.0566}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"医脉通科技有限公司是一家主要运营在线专业医师平台的中国投资控股公司。该公司运营三个业务部门。精准营销及企业解决方案部门包括精准营销解决方案及企业解决方案。其中精准营销解决方案包括数字推送、营销咨询以及内容创建服务。企业解决方案的收益主要是软件即服务（SaaS）。医学知识解决方案部门主要提供专业医学信息和医疗软件服务。智能患者管理解决方案部门主要提供线上患者咨询及处方服务和患者管理服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.179583},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000679},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.055193},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025989},{"month":5,"riseRate":0,"avgChangeRate":-0.11026},{"month":6,"riseRate":0.666667,"avgChangeRate":0.100202},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.040993},{"month":8,"riseRate":1,"avgChangeRate":0.131779},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.002623},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062041},{"month":11,"riseRate":0.666667,"avgChangeRate":0.228676},{"month":12,"riseRate":0,"avgChangeRate":-0.190084}],"exchange":"SEHK","name":"医脉通","nameEN":"MEDLIVE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"医脉通,02192,医脉通股票,医脉通股票老虎,医脉通股票老虎国际,医脉通行情,医脉通股票行情,医脉通股价,医脉通股市,医脉通股票价格,医脉通股票交易,医脉通股票购买,医脉通股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}