百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02185 百心安-B

交易中 11-19 15:28:09

1.740

+0.030

+1.75%

最高1.740	最低1.710	成交量2.02万
今开1.710	昨收1.710	日振幅1.75%
总市值4.24亿	流通市值4.11亿	总股本2.44亿
成交额3.50万	换手率0.01%	流通股本2.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02185","market":"HK","secType":"STK","nameCN":"百心安-B","latestPrice":1.74,"timestamp":1732000451313,"preClose":1.71,"halted":0,"volume":20200,"delay":0,"floatShares":236000000,"shares":243937000,"eps":-0.77649415,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"11-19 15:28:09","open":1.71,"high":1.74,"low":1.71,"amount":34992,"amplitude":0.017544,"askPrice":1.84,"askSize":5600,"bidPrice":1.73,"bidSize":6300,"shortable":0,"etf":0,"ttmEps":-0.5100475489710782,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732003800000},"adr":0,"listingDate":1640188800000,"adjPreClose":1.71,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":1.701856,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02185","defaultTab":"news","newsList":[{"id":"2483315754","title":"百心安-B盘中异动 下午盘股价大跌5.91%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483315754?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:58","pubTimestamp":1731650285,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时58分，百心安-B股票出现异动，股价大幅下跌5.91%。截至发稿，该股报1.750港元/股，成交量2.12万股，换手率0.01%，振幅5.38%。资金方面，该股资金流入1.1845万港元，流出2.7025万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，中国卫生集团、业聚医疗、沛嘉医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、GUANZE MEDICAL、业聚医疗，振幅分别为25.00%、10.71%、10.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115135805abc355c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115135805abc355c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2481913169","title":"百心安-B盘中异动 急速拉升8.81%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481913169?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:02","pubTimestamp":1730948522,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时02分，百心安-B股票出现异动，股价急速上涨8.81%。截至发稿，该股报2.100港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，业聚医疗、爱康医疗、威高股份涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、业聚医疗、爱康医疗，振幅分别为14.77%、11.50%、8.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110202a21eb64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110202a21eb64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2481610776","title":"百心安-B盘中异动 快速跳水6.67%报1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481610776?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:26","pubTimestamp":1730870817,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时26分，百心安-B股票出现异动，股价快速跳水6.67%。截至发稿，该股报1.820港元/股，成交量2.78万股，换手率0.01%，振幅2.05%。资金方面，该股资金流入1.2182万港元，流出4.1448万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.07%。其相关个股中，微创机器人-B、智云健康、先瑞达医疗-B涨幅较大，振幅较大的相关个股有紫元元、中国卫生集团、加和国际控股，振幅分别为14.00%、11.59%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110613265798e40bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110613265798e40bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":1},{"id":"2480657341","title":"百心安-B盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480657341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480657341?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:29","pubTimestamp":1730690958,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘11时29分，百心安-B股票出现异动，股价快速上涨5.32%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，微创机器人-B、百心安-B、佳兆业健康涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、微创机器人-B、中国卫生集团，振幅分别为12.73%、9.10%、8.57%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104112919a2131e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104112919a2131e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2480344658","title":"百心安－Ｂ(02185)股价上升5.851%，现价港币$1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480344658?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:29","pubTimestamp":1730690940,"startTime":"0","endTime":"0","summary":"[上升股]百心安－Ｂ(02185) 股价在上午11:29比前收市价上升5.851%，现股价为港币$1.99。至目前为止，今日最高价为$1.99，而最低价为$1.88。总成交量为9500股，总成交金额为港币$1.836万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2479132747","title":"百心安-B盘中异动 早盘大幅上涨8.81%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479132747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479132747?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:35","pubTimestamp":1730338534,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时35分，百心安-B股票出现波动，股价快速拉升8.81%。截至发稿，该股报2.100港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，GUANZE MEDICAL、百心安-B、加和国际控股涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、先健科技、春立医疗，振幅分别为15.52%、7.57%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093534ab87843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093534ab87843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2479410766","title":"百心安-B盘中异动 急速下挫6.74%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479410766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479410766?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:00","pubTimestamp":1730178042,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时00分，百心安-B股票出现异动，股价快速下跌6.74%。截至发稿，该股报1.800港元/股，成交量2100股，换手率0.00%，振幅6.74%。资金方面，该股资金流入3860港元，流出180港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，高视医疗、健世科技-B、心通医疗-B涨幅较大，振幅较大的相关个股有高视医疗、润迈德-B、GUANZE MEDICAL，振幅分别为17.41%、16.48%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130042971a2d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130042971a2d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2478677117","title":"百心安-B盘中异动 快速上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478677117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478677117?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:52","pubTimestamp":1730080362,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时52分，百心安-B股票出现波动，股价急速上涨6.21%。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.14%。其相关个股中，先健科技、百心安-B、归创通桥-B涨幅较大，振幅较大的相关个股有昊海生物科技、健世科技-B、微创机器人-B，振幅分别为7.23%、5.77%、5.47%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095242a1f02b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095242a1f02b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2477776533","title":"百心安-B盘中异动 临近收盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477776533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477776533?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:43","pubTimestamp":1729669422,"startTime":"0","endTime":"0","summary":"2024年10月23日临近收盘15时43分，百心安-B股票出现波动，股价快速跳水5.11%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，微创医疗、紫元元、归创通桥-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、佳兆业健康、紫元元，振幅分别为58.18%、17.86%、17.26%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023154342a1e30b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023154342a1e30b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2477024936","title":"百心安-B盘中异动 急速上涨5.62%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477024936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477024936?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:22","pubTimestamp":1729477322,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时22分，百心安-B股票出现异动，股价大幅上涨5.62%。截至发稿，该股报1.880港元/股，成交量2.9万股，换手率0.01%，振幅3.37%。资金方面，该股资金流入1.6476万港元，流出3.68万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，微创机器人-B、微创医疗、百心安-B涨幅较大，振幅较大的相关个股有巨星医疗控股、紫元元、微创机器人-B，振幅分别为12.50%、11.59%、10.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110220298e3d6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110220298e3d6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2476620412","title":"百心安-B盘中异动 早盘快速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476620412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476620412?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:16","pubTimestamp":1729221374,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘11时16分，百心安-B股票出现异动，股价急速下跌5.68%。截至发稿，该股报1.660港元/股，成交量1700股，换手率0.00%，振幅5.11%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，爱康医疗、心玮医疗-B、紫元元涨幅较大，振幅较大的相关个股有爱康医疗、紫元元、巨星医疗控股，振幅分别为8.86%、8.57%、7.95%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018111614a1e192d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018111614a1e192d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2475171675","title":"百心安-B盘中异动 早盘大幅跳水5.71%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475171675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475171675?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:12","pubTimestamp":1729048341,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘11时12分，百心安-B股票出现异动，股价快速下跌5.71%。截至发稿，该股报1.650港元/股，成交量7400股，换手率0.00%，振幅2.86%。资金方面，该股资金流入0港元，流出1.236万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.08%。其相关个股中，华检医疗、昊海生物科技、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有巨星医疗控股、健世科技-B、佳兆业健康，振幅分别为21.05%、14.51%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016111221ab6a6d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016111221ab6a6d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2475137536","title":"百心安-B盘中异动 早盘股价大跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475137536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475137536?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:00","pubTimestamp":1728957645,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时00分，百心安-B股票出现波动，股价大幅下跌7.61%。截至发稿，该股报1.700港元/股，成交量5000股，换手率0.00%，振幅0.00%。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.14%。其相关个股中，佳兆业健康、GUANZE MEDICAL、巨星医疗控股涨幅较大，振幅较大的相关个股有紫元元、巨星医疗控股、心泰医疗，振幅分别为15.79%、10.00%、8.68%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100045971a03bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100045971a03bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2475375211","title":"百心安－Ｂ(02185)股价下跌7.609%，现价港币$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2475375211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475375211?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:00","pubTimestamp":1728957600,"startTime":"0","endTime":"0","summary":"[下跌股]百心安－Ｂ(02185) 股价在上午10:00比前收市价下跌7.609%，现股价为港币$1.7。至目前为止，今日最高价为$1.7，而最低价为$1.7。总成交量为5000股，总成交金额为港币$8500。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241015595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2474525652","title":"百心安-B盘中异动 快速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474525652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474525652?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:01","pubTimestamp":1728442883,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时01分，百心安-B股票出现异动，股价快速下跌5.64%。截至发稿，该股报1.840港元/股，成交量5200股，换手率0.00%，振幅0.00%。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.47%。其相关个股中，心玮医疗-B、隽泰控股、加和国际控股涨幅较大，振幅较大的相关个股有巨星医疗控股、健世科技-B、GUANZE MEDICAL，振幅分别为51.06%、30.57%、18.64%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911012398e3b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911012398e3b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2473466533","title":"百心安-B盘中异动 股价大跌5.17%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466533?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:27","pubTimestamp":1728354469,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时27分，百心安-B股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.200港元/股，成交量3.2万股，换手率0.01%，振幅5.60%。资金方面，该股资金流入4440港元，流出6.918万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.86%。其相关个股中，巨星医疗控股、加和国际控股、康沣生物-B涨幅较大，振幅较大的相关个股有巨星医疗控股、智云健康、堃博医疗-B，振幅分别为69.67%、22.82%、20.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102750a1ded896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102750a1ded896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2473926144","title":"百心安-B盘中异动 下午盘大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473926144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473926144?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:25","pubTimestamp":1728278732,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘13时25分，百心安-B股票出现波动，股价大幅拉升5.45%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.39%。其相关个股中，巨星医疗控股、高视医疗、润迈德-B涨幅较大，振幅较大的相关个股有润迈德-B、巨星医疗控股、高视医疗，振幅分别为240.70%、51.61%、28.00%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100713253298e3acde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100713253298e3acde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2473714428","title":"百心安－Ｂ(02185)股价上升5.455%，现价港币$2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2473714428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473714428?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:25","pubTimestamp":1728278700,"startTime":"0","endTime":"0","summary":"[上升股]百心安－Ｂ(02185) 股价在下午01:25比前收市价上升5.455%，现股价为港币$2.32。至目前为止，今日最高价为$2.32，而最低价为$2.16。总成交量为12.71万股，总成交金额为港币$28.738万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410075456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2472798957","title":"百心安－Ｂ(02185)股价上升9.845%，现价港币$2.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2472798957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472798957?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:19","pubTimestamp":1728022740,"startTime":"0","endTime":"0","summary":"[上升股]百心安－Ｂ(02185) 股价在下午02:19比前收市价上升9.845%，现股价为港币$2.12。至目前为止，今日最高价为$2.12，而最低价为$1.9。总成交量为11.68万股，总成交金额为港币$22.804万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410045696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2472608652","title":"百心安-B盘中异动 急速上涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472608652?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:06","pubTimestamp":1728007604,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时06分，百心安-B股票出现波动，股价大幅上涨6.74%。截至发稿，该股报2.060港元/股，成交量2万股，换手率0.01%，振幅0.00%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，心玮医疗-B、百心安-B、高视医疗涨幅较大，振幅较大的相关个股有紫元元、心玮医疗-B、GUANZE MEDICAL，振幅分别为13.39%、10.13%、9.80%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004100644ab67abdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004100644ab67abdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bio-heart.com","stockEarnings":[{"period":"1week","weight":-0.1094},{"period":"1month","weight":-0.0393},{"period":"3month","weight":0.1104},{"period":"6month","weight":-0.2047},{"period":"1year","weight":-0.5156},{"period":"ytd","weight":-0.5}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海百心安生物技术股份有限公司是一家主要从事介入医疗业务的中国公司。该公司的主营业务是介入式心血管装置的研发和生产。该公司的主要产品包括全降解支架（BRS）和肾神经阻断（RDN）。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。该公司的产品主要用于解决中国患者在治疗冠状动脉疾病方面的未满足医疗需求，以及解决患者在治疗未控高血压方面的未满足医疗需求。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.017402},{"month":2,"riseRate":0.333333,"avgChangeRate":0.050174},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.099465},{"month":4,"riseRate":0.666667,"avgChangeRate":0.195009},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.068388},{"month":6,"riseRate":0.666667,"avgChangeRate":0.031003},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045373},{"month":8,"riseRate":0,"avgChangeRate":-0.109703},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003951},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034879},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.121036},{"month":12,"riseRate":0,"avgChangeRate":-0.422293}],"exchange":"SEHK","name":"百心安-B","nameEN":"BIOHEART-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百心安-B(02185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百心安-B,02185,百心安-B股票,百心安-B股票老虎,百心安-B股票老虎国际,百心安-B行情,百心安-B股票行情,百心安-B股价,百心安-B股市,百心安-B股票价格,百心安-B股票交易,百心安-B股票购买,百心安-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百心安-B(02185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}