应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01942 马可数字科技
交易中 07-17 13:33:53
1.080
-0.040
-3.57%
最高
1.150
最低
1.080
成交量
1,390万
今开
1.130
昨收
1.120
日振幅
6.25%
总市值
8.38亿
流通市值
8.38亿
总股本
7.76亿
成交额
1,526万
换手率
1.79%
流通股本
7.76亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
马可数字科技07月16日主力资金流出6万元 连续3日减仓
自选股智能写手 · 07-16 16:16
马可数字科技07月16日主力资金流出6万元 连续3日减仓
马可数字科技早盘涨超3% 拟通过中保科创扩展其保险中介服务
新浪港股 · 07-16 09:43
马可数字科技早盘涨超3% 拟通过中保科创扩展其保险中介服务
马可数字科技07月15日遭主力抛售386万元 环比增加577.19%
自选股智能写手 · 07-15 16:15
马可数字科技07月15日遭主力抛售386万元 环比增加577.19%
马可数字科技现涨逾10% 拟通过中保科创扩展其保险中介服务
金融界 · 07-15 11:37
马可数字科技现涨逾10% 拟通过中保科创扩展其保险中介服务
港股异动 | 马可数字科技(01942)涨超11% 拟通过中保科创扩展其保险中介服务
智通财经 · 07-15 10:30
港股异动 | 马可数字科技(01942)涨超11% 拟通过中保科创扩展其保险中介服务
马可数字科技(01942.HK)拟扩展保险中介服务 股价现升近12%
阿斯达克财经 · 07-15 10:02
马可数字科技(01942.HK)拟扩展保险中介服务 股价现升近12%
马可数字科技(01942)股价显著上升13.592%,现价港币$1.17
阿斯达克财经 · 07-15 09:35
马可数字科技(01942)股价显著上升13.592%,现价港币$1.17
马可数字科技(01942)委任陈永忠为执行董事及联席行政总裁
智通财经 · 07-12
马可数字科技(01942)委任陈永忠为执行董事及联席行政总裁
马可数字科技(01942)股价上升5.208%,现价港币$1.01
阿斯达克财经 · 07-11
马可数字科技(01942)股价上升5.208%,现价港币$1.01
马可数字科技(01942)出现大手卖出160万股,成交价$0.96,涉资153.6万
阿斯达克财经 · 07-05
马可数字科技(01942)出现大手卖出160万股,成交价$0.96,涉资153.6万
南向资金6月28日净卖出马可数字科技594.60万股 连续3日减持
自选股智能写手 · 07-02
南向资金6月28日净卖出马可数字科技594.60万股 连续3日减持
马可数字科技(01942)股价下跌5.769%,现价港币$0.98
阿斯达克财经 · 06-27
马可数字科技(01942)股价下跌5.769%,现价港币$0.98
马可数字科技(01942)出现大手买入190万股,成交价$1.03,涉资195.7万
阿斯达克财经 · 06-26
马可数字科技(01942)出现大手买入190万股,成交价$1.03,涉资195.7万
马可数字科技06月24日主力资金流出65万元 连续3日减仓
自选股智能写手 · 06-24
马可数字科技06月24日主力资金流出65万元 连续3日减仓
马可数字科技(01942)股价下跌8.475%,现价港币$1.08
阿斯达克财经 · 06-24
马可数字科技(01942)股价下跌8.475%,现价港币$1.08
马可数字科技06月21日遭主力抛售173万元 环比增加116.25%
自选股智能写手 · 06-21
马可数字科技06月21日遭主力抛售173万元 环比增加116.25%
马可数字科技(01942)出现大手买入180万股,成交价$1.2,涉资216万
阿斯达克财经 · 06-18
马可数字科技(01942)出现大手买入180万股,成交价$1.2,涉资216万
南向资金6月14日净买入马可数字科技123.60万股 连续3日增持
自选股智能写手 · 06-17
南向资金6月14日净买入马可数字科技123.60万股 连续3日增持
马可数字科技06月11日主力资金流入86万元 连续3日加仓
自选股智能写手 · 06-11
马可数字科技06月11日主力资金流入86万元 连续3日加仓
马可数字科技06月07日获主力加仓145万元 环比增加752.94%
自选股智能写手 · 06-07
马可数字科技06月07日获主力加仓145万元 环比增加752.94%
加载更多
公司概况
公司名称:
马可数字科技
所属市场:
SEHK
上市日期:
--
主营业务:
马可数字科技控股有限公司(原名:MOG Holdings Ltd)是一家总部位于中国主要从事金融科技业务的投资控股公司。该公司经营五个分部:数字化零售及支付硬件贸易分部、销售光学产品分部、特许经营及许可管理分部、电子商务分部和融资服务分部。该公司的业务还包括保险行业数字人民币解决方案、面向消费者的场景化生态数字化、企业对企业数字人民币硬件交易以及数字人民币支付解决方案等。
发行价格:
--
{"stockData":{"symbol":"01942","market":"HK","secType":"STK","nameCN":"马可数字科技","latestPrice":1.08,"timestamp":1721194407173,"preClose":1.12,"halted":0,"volume":13898000,"delay":0,"floatShares":776199366,"shares":776199366,"eps":-0.12652017,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"07-17 13:33:53","open":1.13,"high":1.15,"low":1.08,"amount":15262420,"amplitude":0.0625,"askPrice":1.08,"askSize":158000,"bidPrice":1.07,"bidSize":1026000,"shortable":0,"etf":0,"ttmEps":-0.12652017535382237,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721203800000},"adr":0,"listingDate":1586880000000,"adjPreClose":1.12,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":0.890214,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01942","defaultTab":"news","newsList":[{"id":"2451957554","title":"马可数字科技07月16日主力资金流出6万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451957554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451957554?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:16","pubTimestamp":1721117799,"startTime":"0","endTime":"0","summary":"07月16日, 马可数字科技股价跌2.61%,报收1.12元,成交金额3383万元,换手率3.78%,振幅7.83%,量比1.20。马可数字科技今日主力资金净流出6万元,连续3日净流出,上一交易日主力净流出386万元,今日环比减少98.45%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为72.73%,平均跌幅为3.98%。该股近5个交易日上涨15.46%,主力资金累计净流出18万元;近20日主力资金累计净流入220万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161617029f54aa65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161617029f54aa65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1224","BK1578"],"gpt_icon":0},{"id":"2451819309","title":"马可数字科技早盘涨超3% 拟通过中保科创扩展其保险中介服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2451819309","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451819309?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:43","pubTimestamp":1721094180,"startTime":"0","endTime":"0","summary":" 马可数字科技昨日收盘上涨11.65%,今日股价继续上涨3.48%,现报1.19港元,成交额1062.39万港元,暂现四连阳。 马可数字科技公布,公司的战略计划涉及通过中保科创扩展其保险中介服务。 具体而言,该公司拟透过转型为平台服务供应商,将其服务扩展至结算流程代理以外的领域。公司旨在透过平台提供一系列保险客户服务,包括产品选择与推荐、线上承保协助、线上完成投保、保单管理等,为保险客户提供顺畅的保险交易体验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-07-16/doc-incehuei4234752.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-07-16/doc-incehuei4234752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1162","BK1224","BK1578","159982","01942"],"gpt_icon":0},{"id":"2451613196","title":"马可数字科技07月15日遭主力抛售386万元 环比增加577.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451613196","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451613196?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:15","pubTimestamp":1721031345,"startTime":"0","endTime":"0","summary":"07月15日, 马可数字科技股价涨11.65%,报收1.15元,成交金额8487万元,换手率9.56%,振幅16.50%,量比6.09。马可数字科技今日主力资金净流出386万元,上一交易日主力净流出57万元,今日环比增加577.19%。该股近5个交易日上涨19.79%,主力资金累计净流出13万元;近20日主力资金累计净流入266万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516160895bf2a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516160895bf2a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01942","BK1224","BK1162","BK1578"],"gpt_icon":0},{"id":"2451664480","title":"马可数字科技现涨逾10% 拟通过中保科创扩展其保险中介服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2451664480","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451664480?lang=zh_cn&edition=full","pubTime":"2024-07-15 11:37","pubTimestamp":1721014655,"startTime":"0","endTime":"0","summary":"马可数字科技股价上涨9.71%,现报1.13港元,成交额6720.40万港元。马可数字科技公布,陈永忠已获委任为执行董事及联席行政总裁,自7月12日起生效。此外,公司宣布中保科创于6月18日由该公司于英属处女群岛注册成立为有限公司。公司的战略计划涉及通过中保科创扩展其保险中介服务。集团计划大力投资开发满足其业务需求的专有技术平台。具体而言,该公司拟透过转型为平台服务供应商,将其服务扩展至结算流程代理以外的领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/15113741566804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","159982","BK1578","BK1224","01942"],"gpt_icon":0},{"id":"2451665251","title":"港股异动 | 马可数字科技(01942)涨超11% 拟通过中保科创扩展其保险中介服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2451665251","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451665251?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:30","pubTimestamp":1721010642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,马可数字科技涨超11%,截至发稿,涨11.65%,报1.15港元,成交额6455.4万港元。消息面上,马可数字科技公布,陈永忠已获委任为执行董事及联席行政总裁,自7月12日起生效。此外,公司宣布中保科创于6月18日由该公司于英属处女群岛注册成立为有限公司。公司的战略计划涉及通过中保科创扩展其保险中介服务。集团计划大力投资开发满足其业务需求的专有技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","BK1578","BK1162","YANG","BK1224","07226","01942","159982"],"gpt_icon":0},{"id":"2451663654","title":"马可数字科技(01942.HK)拟扩展保险中介服务 股价现升近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451663654","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451663654?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:02","pubTimestamp":1721008920,"startTime":"0","endTime":"0","summary":"马可数字科技公布,陈永忠已获委任为执行董事及联席首席执行官,自7月12日起生效。陈永忠专业背景包括丰富的保险相关企业管理经验。另外,公司宣布,中保科创于6月18日由该公司注册成立为有限公司。其战略计划涉及透过中保科创扩展保险中介服务,计划大力投资开发满足其业务需求的专有技术平台。马可数字科技今日高开1.94%,最高见1.22元。现报1.15元,升11.65%,成交4,859.4万股,涉资5,549.84万元。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230530122403497_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230530122403497_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1363522/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01942","BK1224","BK1162","BK1578"],"gpt_icon":0},{"id":"2451650490","title":"马可数字科技(01942)股价显著上升13.592%,现价港币$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650490","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650490?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:35","pubTimestamp":1721007300,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在上午09:35比前收市价显著上升13.592%,现股价为港币$1.17。至目前为止,今日最高价为$1.17,而最低价为$1.05。总成交量为1.521千万股,总成交金额为港币$1.694千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240715251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01942","BK1162","BK1578"],"gpt_icon":0},{"id":"2450302761","title":"马可数字科技(01942)委任陈永忠为执行董事及联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2450302761","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450302761?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:06","pubTimestamp":1720778760,"startTime":"0","endTime":"0","summary":"智通财经APP讯,马可数字科技 公布,陈永忠先生已获委任为执行董事及联席行政总裁,自2024年7月12日起生效。此外,中保科创于2024年6月18日由该公司于英属处女群岛注册成立为有限公司。董事会注意到,近十年来,中国保险科技的发展已在全球市场占有一席之地,为外部提供成熟的保险科技产品。因此,陈永忠先生将在策略性多元化集团服务产品及扩阔其收入来源以提高集团财务回报方面发挥重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2450445389","title":"马可数字科技(01942)股价上升5.208%,现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2450445389","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450445389?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:55","pubTimestamp":1720680900,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在下午02:55比前收市价上升5.208%,现股价为港币$1.01。至目前为止,今日最高价为$1.01,而最低价为$0.97。总成交量为1.437千万股,总成交金额为港币$1.424千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407114035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2449230063","title":"马可数字科技(01942)出现大手卖出160万股,成交价$0.96,涉资153.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2449230063","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449230063?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:48","pubTimestamp":1720165680,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在下午03:48出现大手卖出,成交量为160万,成交价为港币$0.96,涉资153.6万。至目前为止,股价跌4.902%,今日最高价为$1.03,而最低价为$0.96,总成交量为2.315千万股,总成交金额港币$2.261千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407054721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","BK1162","BK1224","01942"],"gpt_icon":0},{"id":"2448974916","title":"南向资金6月28日净卖出马可数字科技594.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448974916","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448974916?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:31","pubTimestamp":1719883894,"startTime":"0","endTime":"0","summary":"6月28日,南向资金减持马可数字科技594.60万股连续3日减持。截止当日收盘,港股通共持有马可数字科技50927.60万股,占流通股65.60%。马可数字科技近5个交易日下跌15.25%,港股通累计减持582.80万股;近20个交易日下跌20.00%,港股通累计减持2881.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020941219ef0d5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020941219ef0d5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1578","BK1224","01942"],"gpt_icon":0},{"id":"2446437519","title":"马可数字科技(01942)股价下跌5.769%,现价港币$0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2446437519","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446437519?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:58","pubTimestamp":1719457080,"startTime":"0","endTime":"0","summary":"[下跌股]马可数字科技(01942) 股价在上午10:58比前收市价下跌5.769%,现股价为港币$0.98。至目前为止,今日最高价为$1.05,而最低价为$0.98。总成交量为1.196千万股,总成交金额为港币$1.207千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406272538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01942","BK1162","BK1224","BK1578"],"gpt_icon":0},{"id":"2446397803","title":"马可数字科技(01942)出现大手买入190万股,成交价$1.03,涉资195.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446397803","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446397803?lang=zh_cn&edition=full","pubTime":"2024-06-26 14:04","pubTimestamp":1719381840,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在下午02:04出现大手买入,成交量为190万,成交价为港币$1.03,涉资195.7万。至目前为止,股价无升跌,今日最高价为$1.05,而最低价为$1.0,总成交量为1.641千万股,总成交金额港币$1.681千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406264474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2445047167","title":"马可数字科技06月24日主力资金流出65万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445047167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445047167?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216939,"startTime":"0","endTime":"0","summary":"06月24日, 马可数字科技股价跌8.47%,报收1.08元,成交金额3389万元,换手率3.94%,振幅9.32%,量比1.32。马可数字科技今日主力资金净流出65万元,连续3日净流出,上一交易日主力净流出173万元,今日环比减少62.43%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为70.00%,平均跌幅为4.08%。该股近5个交易日下跌6.90%,主力资金累计净流入665万元;近20日主力资金累计净流入908万元,其中净流入天数为12日。该股主力净额占比0.08%,港股市场排名2594/2637。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241616019f5efc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241616019f5efc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1224","BK1578"],"gpt_icon":0},{"id":"2445509727","title":"马可数字科技(01942)股价下跌8.475%,现价港币$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2445509727","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445509727?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:35","pubTimestamp":1719196500,"startTime":"0","endTime":"0","summary":"[下跌股]马可数字科技(01942) 股价在上午10:35比前收市价下跌8.475%,现股价为港币$1.08。至目前为止,今日最高价为$1.18,而最低价为$1.08。总成交量为1.044千万股,总成交金额为港币$1.186千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406241194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","BK1162","01942"],"gpt_icon":0},{"id":"2445388747","title":"马可数字科技06月21日遭主力抛售173万元 环比增加116.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445388747","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445388747?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:16","pubTimestamp":1718957773,"startTime":"0","endTime":"0","summary":"06月21日, 马可数字科技股价跌1.67%,报收1.18元,成交金额2239万元,换手率2.41%,振幅5.00%,量比0.81。马可数字科技今日主力资金净流出173万元,上一交易日主力净流出80万元,今日环比增加116.25%。该股近5个交易日上涨1.72%,主力资金累计净流入769万元;近20日主力资金累计净流入1455万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062116164995c8ac09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062116164995c8ac09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1224","BK1162","01942"],"gpt_icon":0},{"id":"2444510803","title":"马可数字科技(01942)出现大手买入180万股,成交价$1.2,涉资216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444510803","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444510803?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:59","pubTimestamp":1718697540,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在下午03:59出现大手买入,成交量为180万,成交价为港币$1.2,涉资216万。至目前为止,股价升2.586%,今日最高价为$1.2,而最低价为$1.14,总成交量为2.735千万股,总成交金额港币$3.222千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406184071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01942","BK1578","BK1162","BK1224"],"gpt_icon":0},{"id":"2444831971","title":"南向资金6月14日净买入马可数字科技123.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444831971","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444831971?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:31","pubTimestamp":1718587899,"startTime":"0","endTime":"0","summary":"6月14日, 南向资金增持马可数字科技123.60万股,连续3日增持。截止当日收盘,港股通共持有马可数字科技53853.80万股,占流通股69.37%。马可数字科技近5个交易日下跌4.13%,港股通累计减持394.80万股;近20个交易日下跌27.50%,港股通累计增持184.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061709465595b7c9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061709465595b7c9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01942","BK1224","BK1162","BK1578"],"gpt_icon":0},{"id":"2442356787","title":"马可数字科技06月11日主力资金流入86万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2442356787","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442356787?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:16","pubTimestamp":1718093800,"startTime":"0","endTime":"0","summary":"06月11日, 马可数字科技股价涨2.46%,报收1.25元,成交金额4411万元,换手率4.59%,振幅7.38%,量比0.94。马可数字科技今日主力资金净流入86万元,连续3日净流入,上一交易日主力净流入145万元,今日环比减少40.69%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为4.11%。该股近5个交易日下跌7.41%,主力资金累计净流入312万元;近20日主力资金累计净流入2536万元,其中净流入天数为12日。该股主力净额占比0.09%,港股市场排名41/2631。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111617049f30377e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111617049f30377e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01942","BK1578","BK1224","BK1162"],"gpt_icon":0},{"id":"2441144039","title":"马可数字科技06月07日获主力加仓145万元 环比增加752.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441144039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441144039?lang=zh_cn&edition=full","pubTime":"2024-06-07 16:16","pubTimestamp":1717748198,"startTime":"0","endTime":"0","summary":"06月07日, 马可数字科技股价涨0.83%,报收1.22元,成交金额2194万元,换手率2.32%,振幅3.31%,量比0.42。马可数字科技今日主力资金净流入145万元,上一交易日主力净流入17万元,今日环比增加752.94%。该股近5个交易日下跌4.69%,主力资金累计净流入761万元;近20日主力资金累计净流入2572万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071617259597b534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071617259597b534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mog.com.my","stockEarnings":[{"period":"1week","weight":0.1546},{"period":"1month","weight":-0.0345},{"period":"3month","weight":0.2727},{"period":"6month","weight":-0.2168},{"period":"1year","weight":-0.9884},{"period":"ytd","weight":-0.3043}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0908},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":0.0399}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"马可数字科技控股有限公司(原名:MOG Holdings Ltd)是一家总部位于中国主要从事金融科技业务的投资控股公司。该公司经营五个分部:数字化零售及支付硬件贸易分部、销售光学产品分部、特许经营及许可管理分部、电子商务分部和融资服务分部。该公司的业务还包括保险行业数字人民币解决方案、面向消费者的场景化生态数字化、企业对企业数字人民币硬件交易以及数字人民币支付解决方案等。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.101324},{"month":2,"riseRate":0.5,"avgChangeRate":0.06687},{"month":3,"riseRate":0.75,"avgChangeRate":0.13987},{"month":4,"riseRate":0.5,"avgChangeRate":0.134727},{"month":5,"riseRate":0.6,"avgChangeRate":0.17982},{"month":6,"riseRate":0.6,"avgChangeRate":0.243171},{"month":7,"riseRate":0.8,"avgChangeRate":0.078142},{"month":8,"riseRate":0.5,"avgChangeRate":0.041712},{"month":9,"riseRate":0.25,"avgChangeRate":-0.134884},{"month":10,"riseRate":0.5,"avgChangeRate":-0.232363},{"month":11,"riseRate":0.5,"avgChangeRate":0.032286},{"month":12,"riseRate":0.5,"avgChangeRate":0.482006}],"exchange":"SEHK","name":"马可数字科技","nameEN":"MOG DIGITECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"马可数字科技(01942)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供马可数字科技(01942)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"马可数字科技,01942,马可数字科技股票,马可数字科技股票老虎,马可数字科技股票老虎国际,马可数字科技行情,马可数字科技股票行情,马可数字科技股价,马可数字科技股市,马可数字科技股票价格,马可数字科技股票交易,马可数字科技股票购买,马可数字科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"马可数字科技(01942)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供马可数字科技(01942)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}