飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01901 飞扬集团

午间休市 11-19 12:30:00

0.077

-0.001

-1.28%

最高0.077	最低0.074	成交量61.40万
今开0.077	昨收0.078	日振幅3.85%
总市值6,406万	流通市值6,406万	总股本8.32亿
成交额4.61万	换手率0.07%	流通股本8.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飞扬集团","latestPrice":0.077,"timestamp":1731990600006,"preClose":0.078,"halted":0,"volume":614000,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.012630076,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.001,"latestTime":"11-19 12:30:00","open":0.077,"high":0.077,"low":0.074,"amount":46068,"amplitude":0.038462,"askPrice":0.077,"askSize":224000,"bidPrice":0.074,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.04611231132501246,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731992400000},"adr":0,"listingDate":1561651200000,"adjPreClose":0.078,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":15.420091,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01901","defaultTab":"news","newsList":[{"id":"2484525619","title":"飞扬集团盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484525619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484525619?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:24","pubTimestamp":1731986675,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时24分，飞扬集团股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.074港元/股，成交量60.8万股，换手率0.07%，振幅3.85%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为16.09%。其相关个股中，国家联合资源、飞道旅游科技、携程集团-S涨幅较大，振幅较大的相关个股有飞道旅游科技、国家联合资源、携程集团-S，振幅分别为18.18%、11.54%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911243598e43689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911243598e43689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2483981833","title":"飞扬集团盘中异动 早盘大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483981833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483981833?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:42","pubTimestamp":1731638554,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时42分，飞扬集团股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.075港元/股，成交量11.4万股，换手率0.01%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为3.45%。其相关个股中，飞道旅游科技、粤运交通、中国中免涨幅较大，振幅较大的相关个股有同程旅行、东瀛游、中国中免，振幅分别为3.74%、3.33%、3.18%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104234971a6b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104234971a6b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2482721874","title":"飞扬集团盘中异动 股价大跌7.23%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721874?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:56","pubTimestamp":1731398181,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时56分，飞扬集团股票出现波动，股价快速跳水7.23%。截至发稿，该股报0.077港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1386港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为11.32%。其相关个股中，富盈环球集团、飞道旅游科技、东瀛游涨幅较大，振幅较大的相关个股有中国中免、携程集团-S、同程旅行，振幅分别为6.95%、5.12%、4.85%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215562198e42075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215562198e42075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2481716455","title":"飞扬集团盘中异动 早盘大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481716455?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:52","pubTimestamp":1731030764,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时52分，飞扬集团股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.080港元/股，成交量23.4万股，换手率0.03%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.64%。其相关个股中，携程集团-S、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有中国中免、同程旅行、飞道旅游科技，振幅分别为5.11%、4.97%、2.86%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095244ababb443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095244ababb443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2481844626","title":"飞扬集团上榜11月06日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481844626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481844626?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:15","pubTimestamp":1730880922,"startTime":"0","endTime":"0","summary":"11月06日，飞扬集团股价收平报0.09元，成交金额63万元，换手率0.85%，振幅10.59%，量比27.60。飞扬集团今日主力资金净流入50万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.41%，主力资金累计净流入50万元；近20日主力资金累计净流入50万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161532a21bf24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161532a21bf24c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2481245642","title":"飞扬集团盘中异动 下午盘股价大涨9.41%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481245642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481245642?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:48","pubTimestamp":1730875689,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时48分，飞扬集团股票出现波动，股价快速拉升9.41%。截至发稿，该股报0.093港元/股，成交量605.4万股，换手率0.73%，振幅10.59%。资金方面，该股资金流入47.9366万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为7.00%。其相关个股中，飞扬集团、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有飞扬集团、飞道旅游科技、中国中免，振幅分别为10.59%、5.71%、4.42%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110614481098e40c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110614481098e40c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2481280590","title":"飞扬集团盘中异动 早盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481280590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481280590?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:48","pubTimestamp":1730774888,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时48分，飞扬集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.090港元/股，成交量13.6万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入1.156万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为4.45%。其相关个股中，飞扬集团、专业旅运、中国中免涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、东瀛游，振幅分别为7.14%、6.82%、3.39%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104809aba00e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104809aba00e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2479132477","title":"飞扬集团股价拉升12.05% 市值涨932.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479132477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479132477?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:49","pubTimestamp":1730339372,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时49分，飞扬集团股票出现异动，股价快速拉升12.05%。截至发稿，该股报0.093港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入186港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为11.53%。其相关个股中，携程集团-S、专业旅运、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、携程集团-S、中国中免，振幅分别为2.48%、2.22%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094932971a35df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094932971a35df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2479440655","title":"飞扬集团盘中异动 下午盘股价大跌6.98%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479440655?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:57","pubTimestamp":1730185057,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时57分，飞扬集团股票出现波动，股价快速下挫6.98%。截至发稿，该股报0.080港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为12.58%。其相关个股中，携程集团-S、国家联合资源、粤运交通涨幅较大，振幅较大的相关个股有实德环球、中国中免、同程旅行，振幅分别为13.75%、5.18%、4.22%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914573798e3f074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914573798e3f074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2477903349","title":"飞扬集团盘中异动 股价大涨10.59%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477903349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477903349?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:36","pubTimestamp":1729651005,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时36分，飞扬集团股票出现波动，股价快速上涨10.59%。截至发稿，该股报0.094港元/股，成交量5.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入188港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为7.75%。其相关个股中，中国中免、携程集团-S、同程旅行涨幅较大，振幅较大的相关个股有飞道旅游科技、中国中免、同程旅行，振幅分别为5.41%、4.55%、4.44%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310364598e3de54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310364598e3de54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2477805279","title":"飞扬集团股价上涨10.26% 市值涨734.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477805279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477805279?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:34","pubTimestamp":1729582448,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时34分，飞扬集团股票出现异动，股价急速拉升10.26%。截至发稿，该股报0.086港元/股，成交量6000股，换手率0.00%，振幅6.41%。资金方面，该股资金流入172港元，流出162港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为1.31%。其相关个股中，实德环球、飞扬集团、途屹控股涨幅较大，振幅较大的相关个股有实德环球、飞扬集团、粤运交通，振幅分别为20.75%、6.41%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215340898e3dbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215340898e3dbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2477069718","title":"飞扬集团(01901)股价显著上升10.256%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2477069718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477069718?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:34","pubTimestamp":1729582440,"startTime":"0","endTime":"0","summary":"[上升股]飞扬集团(01901) 股价在下午03:34比前收市价显著上升10.256%，现股价为港币$0.086。至目前为止，今日最高价为$0.086，而最低价为$0.081。总成交量为6000股，总成交金额为港币$508。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410221245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2477302992","title":"飞扬集团盘中异动 早盘股价大跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477302992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477302992?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:05","pubTimestamp":1729476347,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时05分，飞扬集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.076港元/股，成交量26万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.976万港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为11.61%。其相关个股中，粤运交通、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、香港中旅、携程集团-S，振幅分别为4.16%、2.86%、2.80%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110054798e3d691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110054798e3d691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2477502433","title":"飞扬集团(01901)股价下跌5%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2477502433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477502433?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:05","pubTimestamp":1729476300,"startTime":"0","endTime":"0","summary":"[下跌股]飞扬集团(01901) 股价在上午10:05比前收市价下跌5%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.076。总成交量为26万股，总成交金额为港币$1.976万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241021482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2476342491","title":"飞扬集团盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476342491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476342491?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:04","pubTimestamp":1729134297,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘11时04分，飞扬集团股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.075港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7500港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为2.61%。其相关个股中，同程旅行、粤运交通、携程集团-S涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为4.35%、4.13%、2.80%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711045798e3ceab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711045798e3ceab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2476137514","title":"飞扬集团(01901)股价下跌5.063%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2476137514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476137514?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:04","pubTimestamp":1729134240,"startTime":"0","endTime":"0","summary":"[下跌股]飞扬集团(01901) 股价在上午11:04比前收市价下跌5.063%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为10万股，总成交金额为港币$7500。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241017923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2475517358","title":"飞扬集团盘中异动 下午盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475517358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475517358?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:05","pubTimestamp":1728975922,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘15时05分，飞扬集团股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.090港元/股，成交量0股，换手率0.00%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为22.89%。其相关个股中，瀛海集团、东瀛游、富盈环球集团涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、中国中免，振幅分别为8.82%、8.71%、8.30%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015150522a1e0beb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015150522a1e0beb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2475104695","title":"飞扬集团(01901)股价显著下跌12.5%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2475104695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475104695?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:05","pubTimestamp":1728975900,"startTime":"0","endTime":"0","summary":"[下跌股]飞扬集团(01901) 股价在下午03:05比前收市价显著下跌12.5%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.084。总成交量为2万股，总成交金额为港币$1680。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410156477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2474758390","title":"飞扬集团盘中异动 早盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474758390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474758390?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:34","pubTimestamp":1728527647,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时34分，飞扬集团股票出现波动，股价大幅拉升9.38%。截至发稿，该股报0.105港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞扬集团股票所在的旅游及观光行业中，整体涨幅为17.43%。其相关个股中，专业旅运、携程集团-S、东瀛游涨幅较大，振幅较大的相关个股有中国中免、同程旅行、东瀛游，振幅分别为5.38%、4.86%、3.39%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010340798e3b9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010340798e3b9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2474250751","title":"飞扬集团(01901)股价大幅波动36.735%，现价港币$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2474250751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474250751?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:35","pubTimestamp":1728444900,"startTime":"0","endTime":"0","summary":"[异动股]飞扬集团(01901) 股价在上午11:35出现大幅波动36.735%，现股价为港币$0.081，比前收市价下跌17.347%。至目前为止，今日最高价为$0.117，而最低价为$0.081。总成交量为50.2万股，总成交金额为港币$4.67万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2410092380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0602},{"period":"1month","weight":-0.025},{"period":"3month","weight":-0.1136},{"period":"6month","weight":-0.4507},{"period":"1year","weight":-0.9143},{"period":"ytd","weight":-0.9049}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞扬国际控股（集团）有限公司是一家中国的旅游服务提供商。该公司通过三个业务部门开展业务。旅行团业务部门提供传统跟团游和定制旅游。自由行产品部门向零售客户及企业和机构客户销售机票、酒店住宿及机票加住宿套票等自由行产品。其他旅游配套产品及服务部门提供签证申请办理、会议服务、代办旅游保险、主题乐园及表演等旅游景点门票、汽车租赁服务及机场接送等当地交通安排。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.163368},{"month":2,"riseRate":0.8,"avgChangeRate":0.098842},{"month":3,"riseRate":0,"avgChangeRate":-0.079791},{"month":4,"riseRate":0.4,"avgChangeRate":-0.116971},{"month":5,"riseRate":0.6,"avgChangeRate":0.064549},{"month":6,"riseRate":0.2,"avgChangeRate":-0.064115},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.012269},{"month":8,"riseRate":0.5,"avgChangeRate":0.011887},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00045},{"month":10,"riseRate":0.5,"avgChangeRate":0.000075},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.08039},{"month":12,"riseRate":0.8,"avgChangeRate":0.139323}],"exchange":"SEHK","name":"飞扬集团","nameEN":"FEIYANG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞扬集团,01901,飞扬集团股票,飞扬集团股票老虎,飞扬集团股票老虎国际,飞扬集团行情,飞扬集团股票行情,飞扬集团股价,飞扬集团股市,飞扬集团股票价格,飞扬集团股票交易,飞扬集团股票购买,飞扬集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}