三爱健康集团-新(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01889 三爱健康集团-新

未开盘 11-04 16:08:33

0.640

+0.000

0.00%

最高0.640	最低0.570	成交量3.00万
今开0.580	昨收0.640	日振幅10.94%
总市值9,786万	流通市值9,786万	总股本1.53亿
成交额1.75万	换手率0.02%	流通股本1.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01889","market":"HK","secType":"STK","nameCN":"三爱健康集团-新","latestPrice":0.64,"timestamp":1730707713027,"preClose":0.64,"halted":0,"volume":30000,"delay":0,"floatShares":152898695,"shares":152898695,"eps":0.15873033,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"11-04 16:08:33","open":0.58,"high":0.64,"low":0.57,"amount":17500,"amplitude":0.109375,"askPrice":0.64,"askSize":5000,"bidPrice":0.58,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.10542628514352784,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"listingDate":1170259200000,"adjPreClose":0.64,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":0.5758157385214466,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01889","defaultTab":"news","newsList":[{"id":"2480284403","title":"三爱健康集团盘中异动 股价大跌10.94%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480284403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480284403?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:21","pubTimestamp":1730697717,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时21分，三爱健康集团股票出现异动，股价快速下挫10.94%。截至发稿，该股报0.570港元/股，成交量2.5万股，换手率0.02%，振幅1.56%。资金方面，该股资金流入0港元，流出1.43万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.37%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132157971a4105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132157971a4105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","01889","BK1128","BK1191","BK1163"],"gpt_icon":0},{"id":"2480045034","title":"三爱健康集团股价重挫11.76% 市值跌1078.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480045034?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:29","pubTimestamp":1730431777,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时29分，三爱健康集团股票出现波动，股价急速下跌11.76%。截至发稿，该股报0.600港元/股，成交量1.22万股，换手率0.01%，振幅10.29%。三爱健康集团股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，顺腾国际控股、艾美疫苗、衍生集团涨幅较大，振幅较大的相关个股有顺腾国际控股、中生联合、中国同辐，振幅分别为88.89%、12.90%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112937971a3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112937971a3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","BK1191","BK1128","01889","BK1163"],"gpt_icon":0},{"id":"2480049833","title":"三爱健康集团(01889)股价显著下跌11.765%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480049833?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:29","pubTimestamp":1730431740,"startTime":"0","endTime":"0","summary":"[下跌股]三爱健康集团(01889) 股价在上午11:29比前收市价显著下跌11.765%，现股价为港币$0.6。至目前为止，今日最高价为$0.67，而最低价为$0.6。总成交量为1.22万股，总成交金额为港币$7604。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241101816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1128","BK1163","02973","01889"],"gpt_icon":0},{"id":"2479720488","title":"三爱健康集团盘中异动 临近收盘股价大涨9.68%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479720488?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:39","pubTimestamp":1730360350,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时39分，三爱健康集团股票出现波动，股价快速拉升9.68%。截至发稿，该股报0.680港元/股，成交量10000股，换手率0.01%，振幅6.45%。资金方面，该股资金流入6600港元，流出0港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.33%。其相关个股中，三爱健康集团、德琪医药-B、顺腾国际控股涨幅较大，振幅较大的相关个股有中生联合、兴科蓉医药、德琪医药-B，振幅分别为12.70%、11.90%、10.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153910971a3779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153910971a3779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1128","02973","01889","BK1191"],"gpt_icon":0},{"id":"2479245625","title":"三爱健康集团盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479245625?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:48","pubTimestamp":1730267290,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时48分，三爱健康集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.640港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三爱健康集团股票所在的药品行业中，整体跌幅为0.62%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030134810ab817d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030134810ab817d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","BK1191","BK1128","01889","BK1163"],"gpt_icon":0},{"id":"2479760492","title":"三爱健康集团盘中异动 早盘急速拉升16.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479760492?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:41","pubTimestamp":1730166068,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时41分，三爱健康集团股票出现异动，股价快速拉升16.13%。三爱健康集团股票所在的药品行业中，整体涨幅为0.25%。其相关个股中，三爱健康集团、德琪医药-B、石药集团涨幅较大，振幅较大的相关个股有康龙化成、开拓药业-B、德琪医药-B，振幅分别为3.90%、3.81%、3.37%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909410898e3ef40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909410898e3ef40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01889","02973","BK1128","BK1191"],"gpt_icon":0},{"id":"2478558149","title":"三爱健康集团股价重挫10.00% 市值跌963.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478558149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478558149?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:32","pubTimestamp":1730086373,"startTime":"0","endTime":"0","summary":"2024年10月28日临近午盘11时32分，三爱健康集团股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.630港元/股，成交量3万股，换手率0.02%，振幅1.43%。资金方面，该股资金流入0港元，流出1.275万港元。最近的财报数据显示，该股实现营业收入4,024.30万港元，净利润1,092.50万港元，每股收益0.0041港元，毛利747.36万港元，市盈率4.68倍。三爱健康集团股票所在的药品行业中，整体跌幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113253971a288e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113253971a288e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1163","BK1128","02973","BK1191"],"gpt_icon":0},{"id":"2477632044","title":"三爱健康集团股价重挫11.59% 市值跌1081万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477632044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477632044?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:36","pubTimestamp":1729665402,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘14时36分，三爱健康集团股票出现波动，股价大幅跳水11.59%。截至发稿，该股报0.610港元/股，成交量2.5万股，换手率0.02%，振幅13.04%。资金方面，该股资金流入6950港元，流出6500港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，中生联合、艾美疫苗、先声药业涨幅较大，振幅较大的相关个股有中生联合、艾美疫苗、华控康泰，振幅分别为18.64%、17.61%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143642971a1c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143642971a1c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1163","01889","BK1191"],"gpt_icon":0},{"id":"2477358024","title":"三爱健康集团盘中异动 早盘急速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477358024?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:22","pubTimestamp":1729477337,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时22分，三爱健康集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.650港元/股，成交量0股，换手率0.00%，振幅0.00%。三爱健康集团股票所在的药品行业中，整体跌幅为0.22%。其相关个股中，泰凌医药、励晶太平洋、中生联合涨幅较大，振幅较大的相关个股有泰凌医药、联康生物科技集团、海普瑞，振幅分别为6.33%、6.15%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102217a1e21b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102217a1e21b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1163","01889","BK1191"],"gpt_icon":0},{"id":"2476658901","title":"三爱健康集团盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476658901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476658901?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:56","pubTimestamp":1729144570,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时56分，三爱健康集团股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.580港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.55%。其相关个股中，艾美疫苗、和黄医药、翰森制药涨幅较大，振幅较大的相关个股有艾美疫苗、华控康泰、中生联合，振幅分别为27.49%、20.00%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017135610ab6abce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017135610ab6abce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","BK1191","BK1128","01889","BK1163"],"gpt_icon":0},{"id":"2475803703","title":"三爱健康集团盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475803703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475803703?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:35","pubTimestamp":1728869717,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时35分，三爱健康集团股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.660港元/股，成交量10000股，换手率0.01%，振幅1.43%。资金方面，该股资金流入3350港元，流出3300港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.32%。其相关个股中，兆科眼科-B、长江生命科技、东瑞制药涨幅较大，振幅较大的相关个股有泰凌医药、开拓药业-B、艾美疫苗，振幅分别为11.70%、8.66%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140935189719fea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140935189719fea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1163","01889","BK1191"],"gpt_icon":0},{"id":"2474673955","title":"三爱健康集团盘中异动 股价大跌9.20%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474673955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474673955?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:30","pubTimestamp":1728523848,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时30分，三爱健康集团股票出现异动，股价急速下挫9.20%。截至发稿，该股报0.790港元/股，成交量6.5万股，换手率0.04%，振幅6.90%。资金方面，该股资金流入0港元，流出5.485万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.17%。其相关个股中，泰凌医药、四环医药、华控康泰涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、翰森制药，振幅分别为243.75%、6.90%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009304898e3b8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009304898e3b8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1163","01889","BK1191"],"gpt_icon":0},{"id":"2474829543","title":"三爱健康集团(01889)下跌7.45%，报0.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474829543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474829543?lang=zh_cn&edition=full","pubTime":"2024-10-09 14:44","pubTimestamp":1728456296,"startTime":"0","endTime":"0","summary":"10月9日，三爱健康集团(01889)盘中下跌7.45%，截至14:44，报0.87元/股，成交101.04万元。三爱健康产业集团有限公司主要从事一般贸易业务、医药产品的开发、制造、市场推广及销售，以及融资租赁服务。其主要产品包括医药产品、健身设备、电器等，同时也提供医疗相关软件和顾问服务。截至2024年中报，三爱健康集团营业总收入3672.9万元、净利润997.1万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09144443823869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","02973","BK1163","01889","BK1191"],"gpt_icon":0},{"id":"2474507802","title":"三爱健康集团(01889)股价大幅波动47.872%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2474507802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474507802?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:35","pubTimestamp":1728444900,"startTime":"0","endTime":"0","summary":"[异动股]三爱健康集团(01889) 股价在上午11:35出现大幅波动47.872%，现股价为港币$0.8，比前收市价下跌14.894%。至目前为止，今日最高价为$1.25，而最低价为$0.8。总成交量为69.39万股，总成交金额为港币$74.01万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2410092379/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01889","02973","BK1128","BK1191"],"gpt_icon":0},{"id":"2474250783","title":"三爱健康集团(01889)股价显著下跌14.894%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2474250783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474250783?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:35","pubTimestamp":1728444900,"startTime":"0","endTime":"0","summary":"[下跌股]三爱健康集团(01889) 股价在上午11:35比前收市价显著下跌14.894%，现股价为港币$0.8。至目前为止，今日最高价为$1.25，而最低价为$0.8。总成交量为69.39万股，总成交金额为港币$74.01万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410096672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02973","BK1191","BK1128","01889","BK1163"],"gpt_icon":0},{"id":"2474825818","title":"三爱健康集团盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474825818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474825818?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:36","pubTimestamp":1728437773,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时36分，三爱健康集团股票出现异动，股价急速拉升6.38%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.03%，振幅6.38%。三爱健康集团股票所在的药品行业中，整体跌幅为0.09%。其相关个股中，三爱健康集团、君圣泰医药-B、康龙化成涨幅较大，振幅较大的相关个股有培力农本方、康龙化成、艾美疫苗，振幅分别为10.53%、7.51%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909361398e3b471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909361398e3b471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","BK1128","BK1191","01889","BK1163"],"gpt_icon":0},{"id":"2473450057","title":"三爱健康集团(01889)下跌20.63%，报1.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473450057?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:43","pubTimestamp":1728351834,"startTime":"0","endTime":"0","summary":"10月8日，三爱健康集团(01889)盘中下跌20.63%，截至09:43，报1.0元/股，成交101.95万元。三爱健康产业集团有限公司主要从事一般贸易业务、医药产品的开发、制造、市场推广及销售，以及融资租赁服务。其主要产品包括医药产品、健身设备、电器等，同时也提供医疗相关软件和顾问服务。截至2024年中报，三爱健康集团营业总收入3672.9万元、净利润997.1万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08094343751874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01889","BK1128","02973","BK1163","BK1191"],"gpt_icon":0},{"id":"2473450200","title":"三爱健康集团盘中异动 股价大跌8.73%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473450200?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:31","pubTimestamp":1728351107,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时31分，三爱健康集团股票出现异动，股价急速跳水8.73%。截至发稿，该股报1.150港元/股，成交量16万股，换手率0.10%，振幅8.73%。三爱健康集团股票所在的药品行业中，整体涨幅为0.65%。其相关个股中，长江生命科技、华控康泰、海普瑞涨幅较大，振幅较大的相关个股有康龙化成、华控康泰、艾美疫苗，振幅分别为16.84%、16.22%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809314798e3af75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809314798e3af75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1128","BK1191","BK1163","02973"],"gpt_icon":0},{"id":"2473216911","title":"三爱健康集团上榜10月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2473216911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473216911?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:15","pubTimestamp":1728288952,"startTime":"0","endTime":"0","summary":"10月07日, 三爱健康集团股价涨240.54%，报收1.26元，成交金额1247万元，换手率9.24%，振幅279.73%，量比32.93。三爱健康集团今日主力资金净流入179万元，上一交易日主力净流出4万元。该股近5个交易日上涨565.02%，主力资金累计净流入176万元；近20日主力资金累计净流入176万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071616379f2eea84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071616379f2eea84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02973","BK1191","BK1128","01889"],"gpt_icon":0},{"id":"2473119041","title":"三爱健康集团股价拉升12.16% 市值涨771.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473119041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473119041?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264607,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，三爱健康集团股票出现波动，股价快速拉升12.16%。截至发稿，该股报0.415港元/股，成交量4.5万股，换手率0.03%，振幅6.76%。资金方面，该股资金流入1.64万港元，流出1.0375万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.86%。其相关个股中，艾美疫苗、四环医药、康龙化成涨幅较大，振幅较大的相关个股有四环医药、复星医药、海普瑞，振幅分别为1.39%、0.95%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093008a1de9665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093008a1de9665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02973","01889","BK1128","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wuyi-pharma.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.7297},{"period":"3month","weight":0.7067},{"period":"6month","weight":-0.0519},{"period":"1year","weight":-0.5661},{"period":"ytd","weight":-0.6}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。该公司通过三大业务分部运营业务。医药产品分部主要从事开发、制造、市场推广及销售医药产品，销售医疗相关软件及提供顾问服务。融资租赁分部主要从事提供融资租赁服务。其他一般贸易分部主要销售健身设备、电器等一般贸易产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.041744},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.014984},{"month":3,"riseRate":0.25,"avgChangeRate":-0.088964},{"month":4,"riseRate":0.5,"avgChangeRate":0.074567},{"month":5,"riseRate":0.5,"avgChangeRate":0.025907},{"month":6,"riseRate":0.3125,"avgChangeRate":0.145028},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.03358},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.074571},{"month":9,"riseRate":0.470588,"avgChangeRate":0.017971},{"month":10,"riseRate":0.411765,"avgChangeRate":0.108459},{"month":11,"riseRate":0.470588,"avgChangeRate":0.019839},{"month":12,"riseRate":0.375,"avgChangeRate":0.001059}],"exchange":"SEHK","name":"三爱健康集团-新","nameEN":"SANAIHEALTH-NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三爱健康集团-新(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三爱健康集团-新(01889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三爱健康集团-新,01889,三爱健康集团-新股票,三爱健康集团-新股票老虎,三爱健康集团-新股票老虎国际,三爱健康集团-新行情,三爱健康集团-新股票行情,三爱健康集团-新股价,三爱健康集团-新股市,三爱健康集团-新股票价格,三爱健康集团-新股票交易,三爱健康集团-新股票购买,三爱健康集团-新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三爱健康集团-新(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三爱健康集团-新(01889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}