华控康泰(01312)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01312 华控康泰

休市中 11-22 09:00:19

0.031

+0.000

0.00%

最高0.031	最低0.031	成交量0.00
今开0.031	昨收0.031	日振幅0.00%
总市值1.73亿	流通市值1.73亿	总股本55.89亿
成交额0.00	换手率0.00%	流通股本55.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01312","market":"HK","secType":"STK","nameCN":"华控康泰","latestPrice":0.031,"timestamp":1732237219004,"preClose":0.031,"halted":0,"volume":0,"delay":0,"floatShares":5588571777,"shares":5588571777,"eps":-0.00517,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-22 09:00:19","open":0.031,"high":0.031,"low":0.031,"amount":0,"amplitude":0,"askPrice":0.033,"askSize":174000,"bidPrice":0.03,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":-0.011335,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.031,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01312","defaultTab":"news","newsList":[{"id":"2483673303","title":"华控康泰盘中异动 股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483673303","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483673303?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:58","pubTimestamp":1731635901,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时58分，华控康泰股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.030港元/股，成交量7.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2340港元。最近的财报数据显示，该股实现营业收入4.59亿港元，净利润474.50万港元，每股收益0.0009港元，毛利2.77亿港元，市盈率-5.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509582298e42c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509582298e42c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2482711606","title":"华控康泰盘中异动 快速下挫6.06%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482711606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482711606?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:56","pubTimestamp":1731380196,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时56分，华控康泰股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.031港元/股，成交量20.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6324港元。华控康泰股票所在的药品行业中，整体涨幅为0.33%。其相关个股中，凯莱英、艾美疫苗、山东新华制药股份涨幅较大，振幅较大的相关个股有君圣泰医药-B、培力农本方、凯莱英，振幅分别为15.65%、9.09%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210563698e41f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210563698e41f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2482424451","title":"华控康泰盘中异动 早盘大幅拉升6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482424451","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482424451?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:22","pubTimestamp":1731295325,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时22分，华控康泰股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.035港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。华控康泰股票所在的药品行业中，整体跌幅为0.32%。其相关个股中，三爱健康集团、华控康泰、海王英特龙涨幅较大，振幅较大的相关个股有君圣泰医药-B、凯莱英、中生联合，振幅分别为10.57%、9.78%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112205971a5956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112205971a5956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2481097997","title":"华控康泰股价重挫11.76% 市值跌1971.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481097997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481097997?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:18","pubTimestamp":1730945898,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时18分，华控康泰股票出现波动，股价快速下跌11.76%。截至发稿，该股报0.030港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.09%。其相关个股中，雅各臣科研制药、海普瑞、石药集团涨幅较大，振幅较大的相关个股有中生联合、凯莱英、艾美疫苗，振幅分别为19.05%、6.69%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101818aba81912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101818aba81912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2481422976","title":"华控康泰盘中异动 快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481422976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481422976?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:44","pubTimestamp":1730875487,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时44分，华控康泰股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量11.55万股，换手率0.00%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.14%。其相关个股中，励晶太平洋、中国医疗集团、三爱健康集团涨幅较大，振幅较大的相关个股有三爱健康集团、励晶太平洋、德琪医药-B，振幅分别为16.13%、13.04%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106144447971a4a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106144447971a4a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2481122855","title":"华控康泰盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481122855?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:08","pubTimestamp":1730783307,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时08分，华控康泰股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.033港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体涨幅为0.03%。其相关个股中，兴科蓉医药、凯莱英、中生联合涨幅较大，振幅较大的相关个股有中生联合、顺腾国际控股、精优药业，振幅分别为26.15%、13.33%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513082798e40770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513082798e40770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2480137023","title":"华控康泰盘中异动 快速下跌5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480137023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480137023?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:38","pubTimestamp":1730439507,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时38分，华控康泰股票出现异动，股价急速下跌5.71%。截至发稿，该股报0.033港元/股，成交量84万股，换手率0.02%，振幅5.71%。资金方面，该股资金流入1.68万港元，流出1.188万港元。华控康泰股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，顺腾国际控股、艾美疫苗、泰凌医药涨幅较大，振幅较大的相关个股有顺腾国际控股、中生联合、三爱健康集团，振幅分别为88.89%、12.90%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133827a206a1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133827a206a1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2479821248","title":"华控康泰盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479821248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479821248?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:00","pubTimestamp":1730264411,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时00分，华控康泰股票出现异动，股价大幅跳水8.57%。截至发稿，该股报0.032港元/股，成交量30万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.59%。其相关个股中，泰凌医药、德琪医药-B、白花油涨幅较大，振幅较大的相关个股有艾美疫苗、翰森制药、康龙化成，振幅分别为11.00%、10.27%、8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130011ab8134e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130011ab8134e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2479445321","title":"华控康泰盘中异动 下午盘股价大跌7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479445321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479445321?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:25","pubTimestamp":1730179520,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时25分，华控康泰股票出现异动，股价急速跳水7.89%。截至发稿，该股报0.035港元/股，成交量4.2万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入0港元，流出1578港元。华控康泰股票所在的药品行业中，整体跌幅为0.31%。其相关个股中，四环医药、三爱健康集团、开拓药业-B涨幅较大，振幅较大的相关个股有四环医药、三爱健康集团、信达生物，振幅分别为23.94%、11.29%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029132520a1f41a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029132520a1f41a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2477526575","title":"华控康泰(01312)股价下跌5.128%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477526575?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:05","pubTimestamp":1729746300,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在下午01:05比前收市价下跌5.128%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.037。总成交量为61.8万股，总成交金额为港币$2.338万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410241356/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2477289544","title":"华控康泰盘中异动 临近午盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477289544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477289544?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:37","pubTimestamp":1729741044,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时37分，华控康泰股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.037港元/股，成交量25.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.34%。其相关个股中，兆科眼科-B、艾美疫苗、联康生物科技集团涨幅较大，振幅较大的相关个股有泰凌医药、兆科眼科-B、艾美疫苗，振幅分别为14.08%、12.50%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113724ab6efd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113724ab6efd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2477343209","title":"华控康泰盘中异动 快速跳水5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477343209?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:06","pubTimestamp":1729649174,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时06分，华控康泰股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.037港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，艾美疫苗、先声药业、君圣泰医药-B涨幅较大，振幅较大的相关个股有艾美疫苗、泰凌医药、先声药业，振幅分别为17.61%、8.97%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023100614a1e2f6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023100614a1e2f6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2477870467","title":"华控康泰盘中异动 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477870467?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:43","pubTimestamp":1729579420,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘14时43分，华控康泰股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.037港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，艾美疫苗、先声药业、培力农本方涨幅较大，振幅较大的相关个股有艾美疫苗、开拓药业-B、联康生物科技集团，振幅分别为17.06%、9.57%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102214434098e3db81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102214434098e3db81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2477046330","title":"华控康泰(01312)股价大幅下跌15.385%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2477046330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477046330?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:49","pubTimestamp":1729489740,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在下午01:49比前收市价大幅下跌15.385%，现股价为港币$0.033。至目前为止，今日最高价为$0.037，而最低价为$0.033。总成交量为153万股，总成交金额为港币$5.21万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410211173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2477005959","title":"华控康泰股价重挫12.82% 市值跌2435.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477005959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477005959?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:18","pubTimestamp":1729487894,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时18分，华控康泰股票出现波动，股价快速下挫12.82%。截至发稿，该股报0.034港元/股，成交量39.6万股，换手率0.01%，振幅2.56%。资金方面，该股资金流入0港元，流出1.353万港元。华控康泰股票所在的药品行业中，整体跌幅为0.07%。其相关个股中，三爱健康集团、励晶太平洋、顺腾国际控股涨幅较大，振幅较大的相关个股有三爱健康集团、联康生物科技集团、顺腾国际控股，振幅分别为18.03%、13.85%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021131814ab6b95df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021131814ab6b95df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2476443607","title":"华控康泰(01312)股价显著波动14.286%，现价港币$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476443607?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:50","pubTimestamp":1729223400,"startTime":"0","endTime":"0","summary":"[异动股]华控康泰(01312) 股价在上午11:50出现显著波动14.286%，现股价为港币$0.036，比前收市价上升2.857%5.714%。至目前为止，今日最高价为$0.038，而最低价为$0.033。总成交量为165万股，总成交金额为港币$6.103万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24101883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2476443934","title":"华控康泰(01312)股价下跌5.714%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476443934?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:48","pubTimestamp":1729223280,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在上午11:48比前收市价下跌5.714%，现股价为港币$0.033。至目前为止，今日最高价为$0.038，而最低价为$0.033。总成交量为164.4万股，总成交金额为港币$6.082万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241018966/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2476491404","title":"华控康泰盘中异动 急速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476491404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476491404?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:30","pubTimestamp":1729215002,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时30分，华控康泰股票出现异动，股价急速上涨8.57%。截至发稿，该股报0.038港元/股，成交量5.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，艾美疫苗、四环医药、康龙化成涨幅较大，振幅较大的相关个股有海普瑞、开拓药业-B、海王英特龙，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093002a1e1886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093002a1e1886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2476135081","title":"华控康泰盘中异动 股价大涨11.43%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476135081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476135081?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:15","pubTimestamp":1729131341,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时15分，华控康泰股票出现波动，股价快速拉升11.43%。截至发稿，该股报0.039港元/股，成交量60.6万股，换手率0.01%，振幅11.43%。资金方面，该股资金流入7710港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体涨幅为0.52%。华控康泰公司简介：华控康泰集团有限公司是一家主要从事医药业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017101541971a0c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017101541971a0c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2476280136","title":"华控康泰(01312)股价显著上升11.429%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2476280136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476280136?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:15","pubTimestamp":1729131300,"startTime":"0","endTime":"0","summary":"[上升股]华控康泰(01312) 股价在上午10:15比前收市价显著上升11.429%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.035。总成交量为42.6万股，总成交金额为港币$1.497万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410172299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01312"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alliedcement.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2051},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.3111},{"period":"1year","weight":-0.1842},{"period":"ytd","weight":-0.1389}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华控康泰集团有限公司(原名：同方康泰产业集团有限公司）是一家主要从事医药业务的投资控股公司。该公司通过两个业务分部进行运营。医药业务分部从事制造及销售处方药，包括化学药及传统处方中医药，及实验室相关产品。健身业务分部从事经营健身中心及提供健身和健康咨询服务及经营特许业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.013646},{"month":2,"riseRate":0.461538,"avgChangeRate":0.026828},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.024084},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.008439},{"month":5,"riseRate":0.461538,"avgChangeRate":0.072251},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.089548},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.048442},{"month":8,"riseRate":0.615385,"avgChangeRate":0.035708},{"month":9,"riseRate":0.538462,"avgChangeRate":0.034111},{"month":10,"riseRate":0.384615,"avgChangeRate":0.054746},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.005409},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011348}],"exchange":"SEHK","name":"华控康泰","nameEN":"KONTA CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华控康泰(01312)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华控康泰(01312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华控康泰,01312,华控康泰股票,华控康泰股票老虎,华控康泰股票老虎国际,华控康泰行情,华控康泰股票行情,华控康泰股价,华控康泰股市,华控康泰股票价格,华控康泰股票交易,华控康泰股票购买,华控康泰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华控康泰(01312)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华控康泰(01312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}