先健科技(01302)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01302 先健科技

已收盘 12-19 16:08:47

1.490

-0.010

-0.67%

最高1.500	最低1.450	成交量1,890万
今开1.500	昨收1.500	日振幅3.33%
总市值68.99亿	流通市值68.99亿	总股本46.31亿
成交额2,783万	换手率0.41%	流通股本46.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01302","market":"HK","secType":"STK","nameCN":"先健科技","latestPrice":1.49,"timestamp":1734595727013,"preClose":1.5,"halted":0,"volume":18900000,"delay":0,"floatShares":4630512400,"shares":4630512400,"eps":0.06483201,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"12-19 16:08:47","open":1.5,"high":1.5,"low":1.45,"amount":27829790,"amplitude":0.033333,"askPrice":1.49,"askSize":618000,"bidPrice":1.48,"bidSize":222000,"shortable":3,"etf":0,"ttmEps":0.05981811248658652,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":1.5,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.581653,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01302","defaultTab":"news","newsList":[{"id":"2492146133","title":"先健科技12月19日主力资金流入361万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146133","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492146133?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:16","pubTimestamp":1734596211,"startTime":"0","endTime":"0","summary":"12月19日, 先健科技股价跌0.67%，报收1.49元，成交金额2782万元，换手率0.41%，振幅3.33%，量比0.58。先健科技今日主力资金净流入361万元，连续5日净流入，上一交易日主力净流入546万元，今日环比减少33.88%。该股近5个交易日下跌2.61%，主力资金累计净流入3190万元；近20日主力资金累计净流出880万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名79/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162851a1faa8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162851a1faa8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01302","BK1600","BK1583","BK1100"],"gpt_icon":0},{"id":"2492987799","title":"先健科技12月17日主力资金流入1010万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987799?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423333,"startTime":"0","endTime":"0","summary":"12月17日, 先健科技股价跌1.34%，报收1.47元，成交金额5218万元，换手率0.76%，振幅3.36%，量比1.10。先健科技今日主力资金净流入1010万元，连续3日净流入，上一交易日主力净流入263万元，今日环比增加284.03%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为13.43%。该股近5个交易日下跌6.92%，主力资金累计净流入1889万元；近20日主力资金累计净流出2720万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161554a1f54212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161554a1f54212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1600","BK1100","01302"],"gpt_icon":0},{"id":"2491631509","title":"先健科技(01302)出现大手买入100万股，成交价$1.51，涉资151万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631509","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491631509?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:22","pubTimestamp":1734326520,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在下午01:22出现大手买入，成交量为100万，成交价为港币$1.51，涉资151万。至目前为止，股价升0.667%，今日最高价为$1.53，而最低价为$1.48，总成交量为1.726千万股，总成交金额港币$2.608千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","01302","BK1583","BK1100"],"gpt_icon":0},{"id":"2491164783","title":"先健科技(01302)出现大手买入130万股，成交价$1.53，涉资198.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491164783","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491164783?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:58","pubTimestamp":1734069480,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在下午01:58出现大手买入，成交量为130万，成交价为港币$1.53，涉资198.9万。至目前为止，股价无升跌，今日最高价为$1.54，而最低价为$1.5，总成交量为2.179千万股，总成交金额港币$3.312千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1600","01302","BK1100"],"gpt_icon":0},{"id":"2490085598","title":"先健科技(01302)：阮杏梅已获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490085598?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:02","pubTimestamp":1733997734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先健科技(01302)发布公告，阮杏梅已获委任为公司执行董事，自2024年12月12日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","01302","BK1100","BK1600"],"gpt_icon":0},{"id":"2490874731","title":"先健科技12月12日遭主力抛售302万元 环比增加228.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490874731?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991384,"startTime":"0","endTime":"0","summary":"12月12日, 先健科技股价跌3.16%，报收1.53元，成交金额4736万元，换手率0.67%，振幅5.70%，量比0.86。先健科技今日主力资金净流出302万元，上一交易日主力净流出92万元，今日环比增加228.26%。该股近5个交易日上涨2.68%，主力资金累计净流出565万元；近20日主力资金累计净流出7118万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161710ab71dee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161710ab71dee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01302","BK1100","BK1600","BK1583"],"gpt_icon":0},{"id":"2490284187","title":"南向资金12月11日净买入先健科技411.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284187","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490284187?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967016,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持先健科技411.20万股，连续3日增持。截止当日收盘，港股通共持有先健科技147929.45万股，占流通股31.93%。港股通增持金额前五个股分别为阿里巴巴-W、建设银行、比亚迪电子、美团-W、香港交易所。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093127ab71005f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093127ab71005f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01302","BK1583","BK1100"],"gpt_icon":0},{"id":"2490030173","title":"先健科技(01302)上涨5.37%，报1.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490030173?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:55","pubTimestamp":1733799326,"startTime":"0","endTime":"0","summary":"12月10日，先健科技(01302)盘中上涨5.37%，截至10:55，报1.57元/股，成交2472.67万元。先健科技公司的主营业务为心脑血管和外周血管介入医疗器械的研发、生产及全球化发展，拥有超过2100项高质量专利，15款产品已获国家药品监督管理局批准进入“创新医疗器械特别审查程序”。公司的销售网络覆盖全球近120个国家和地区，是国内少有的业务具高度国际化的三类介入医疗器械企业。截至2024年中报，先健科技营业总收入6.53亿元、净利润2.06亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10105546202176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01302","BK1100","BK1600","BK1583"],"gpt_icon":0},{"id":"2490053978","title":"先健科技盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490053978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490053978?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:55","pubTimestamp":1733799320,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时55分，先健科技股票出现波动，股价急速拉升5.37%。截至发稿，该股报1.570港元/股，成交量1613.2万股，换手率0.35%，振幅4.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先健科技股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，云能国际、微创机器人-B、先健科技涨幅较大，振幅较大的相关个股有心泰医疗、微创机器人-B、微创医疗，振幅分别为27.47%、18.21%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210105520ab6b8911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210105520ab6b8911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1583","01302","BK1100"],"gpt_icon":0},{"id":"2490588060","title":"先健科技(01302)股价上升5.369%，现价港币$1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588060","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490588060?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:55","pubTimestamp":1733799300,"startTime":"0","endTime":"0","summary":"[上升股]先健科技(01302) 股价在上午10:55比前收市价上升5.369%，现股价为港币$1.57。至目前为止，今日最高价为$1.57，而最低价为$1.5。总成交量为1.612千万股，总成交金额为港币$2.471千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412102501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1583","BK1600","01302"],"gpt_icon":0},{"id":"2489240960","title":"先健科技12月06日主力资金流出1181万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489240960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489240960?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472934,"startTime":"0","endTime":"0","summary":"12月06日, 先健科技股价跌2.68%，报收1.45元，成交金额6646万元，换手率0.97%，振幅4.70%，量比1.55。先健科技今日主力资金净流出1181万元，连续3日净流出，上一交易日主力净流出1410万元，今日环比减少16.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为2.53%。该股近5个交易日下跌2.03%，主力资金累计净流出2686万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8295万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161551a1d8a17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161551a1d8a17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01302","BK1600","BK1583"],"gpt_icon":0},{"id":"2489474193","title":"先健科技(01302)出现大手卖出200万股，成交价$1.47，涉资294万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474193","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489474193?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:03","pubTimestamp":1733468580,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在下午03:03出现大手卖出，成交量为200万，成交价为港币$1.47，涉资294万。至目前为止，股价跌0.671%，今日最高价为$1.51，而最低价为$1.46，总成交量为3.76千万股，总成交金额港币$5.572千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412066701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01302","BK1600","BK1100"],"gpt_icon":0},{"id":"2489478291","title":"先健科技(01302)出现大手卖出140万股，成交价$1.47，涉资205.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478291","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489478291?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:04","pubTimestamp":1733461440,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在下午01:04出现大手卖出，成交量为140万，成交价为港币$1.47，涉资205.8万。至目前为止，股价跌1.342%，今日最高价为$1.51，而最低价为$1.46，总成交量为2.859千万股，总成交金额港币$4.242千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412066138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01302","BK1100","BK1600"],"gpt_icon":0},{"id":"2489243439","title":"先健科技12月05日遭主力抛售1410万元 环比增加749.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489243439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489243439?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386516,"startTime":"0","endTime":"0","summary":"12月05日, 先健科技股价跌5.70%，报收1.49元，成交金额8411万元，换手率1.20%，振幅7.59%，量比2.58。先健科技今日主力资金净流出1410万元，上一交易日主力净流出166万元，今日环比增加749.40%。该股近5个交易日上涨2.05%，主力资金累计净流出1426万元；近20日主力资金累计净流出7330万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161531a1d5cdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161531a1d5cdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1100","01302","BK1583"],"gpt_icon":0},{"id":"2489170920","title":"先健科技(01302)下跌5.06%，报1.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170920?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:50","pubTimestamp":1733367050,"startTime":"0","endTime":"0","summary":"12月5日，先健科技(01302)盘中下跌5.06%，截至10:50，报1.5元/股，成交4488.28万元。先健科技公司的主营业务为心脑血管和外周血管介入医疗器械的研发、生产及全球化发展，拥有超过2100项高质量专利，15款产品已获国家药品监督管理局批准进入“创新医疗器械特别审查程序”。公司的销售网络覆盖全球近120个国家和地区，是国内少有的业务具高度国际化的三类介入医疗器械企业。截至2024年中报，先健科技营业总收入6.53亿元、净利润2.06亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05105046040381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01302","BK1600","BK1100"],"gpt_icon":0},{"id":"2489170577","title":"先健科技盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170577?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:50","pubTimestamp":1733367047,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时50分，先健科技股票出现波动，股价快速下跌5.06%。截至发稿，该股报1.500港元/股，成交量2922.4万股，换手率0.63%，振幅6.33%。资金方面，该股资金流入1915.6万港元，流出2354.63万港元。先健科技股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，业聚医疗、堃博医疗-B、春立医疗涨幅较大，振幅较大的相关个股有健世科技-B、先健科技、爱康医疗，振幅分别为11.04%、6.33%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105047ab5e8f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105047ab5e8f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1600","01302"],"gpt_icon":0},{"id":"2489170005","title":"先健科技(01302)股价下跌5.063%，现价港币$1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170005?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:50","pubTimestamp":1733367000,"startTime":"0","endTime":"0","summary":"[下跌股]先健科技(01302) 股价在上午10:50比前收市价下跌5.063%，现股价为港币$1.5。至目前为止，今日最高价为$1.6，而最低价为$1.5。总成交量为2.914千万股，总成交金额为港币$4.475千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01302","BK1100","BK1600"],"gpt_icon":0},{"id":"2489953171","title":"先健科技(01302)出现大手卖出130万股，成交价$1.58，涉资205.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489953171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489953171?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:35","pubTimestamp":1733362500,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在上午09:35出现大手卖出，成交量为130万，成交价为港币$1.58，涉资205.4万。至目前为止，股价升1.266%，今日最高价为$1.6，而最低价为$1.57，总成交量为329万股，总成交金额港币$522.032万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV241205987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1600","01302","BK1100"],"gpt_icon":0},{"id":"2488644310","title":"先健科技(01302)出现大手卖出120万股，成交价$1.57，涉资188.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644310","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488644310?lang=zh_cn&edition=full","pubTime":"2024-12-02 14:21","pubTimestamp":1733120460,"startTime":"0","endTime":"0","summary":"[大手成交]先健科技(01302)在下午02:21出现大手卖出，成交量为120万，成交价为港币$1.57，涉资188.4万。至目前为止，股价升7.432%，今日最高价为$1.6，而最低价为$1.49，总成交量为2.495千万股，总成交金额港币$3.881千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412027354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1100","BK1583","01302"],"gpt_icon":0},{"id":"2488143326","title":"先健科技盘中异动 急速上涨5.41%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488143326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488143326?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:02","pubTimestamp":1733104970,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时02分，先健科技股票出现异动，股价大幅上涨5.41%。截至发稿，该股报1.560港元/股，成交量1179.8万股，换手率0.25%，振幅4.73%。资金方面，该股资金流入1328.82万港元，流出386.726万港元。其相关个股中，业聚医疗、先健科技、微创机器人-B涨幅较大，振幅较大的相关个股有业聚医疗、微创机器人-B、先健科技，振幅分别为14.81%、5.64%、4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100250a264f153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100250a264f153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1583","01302","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifetechmed.com","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":0},{"period":"3month","weight":0.0638},{"period":"6month","weight":0},{"period":"1year","weight":-0.3363},{"period":"ytd","weight":-0.3617}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"先健科技(深圳)有限公司 成立于1999年,属国家三类医疗器械生产企业,2008年被评为首批国家级高新技术企业。经过十年的持续快速发展,先健科技作为国内一流的微创介入医疗器械制造商和相关疾病治疗方案的提供者,已成长为中国介入医疗器械研制领域的领军企业,为推动中国医疗事业的发展做出了卓越的贡献。 公司通过了ISO 13485质量体系认证,并且公司主导产品腔静脉滤器及生物陶瓷ASD\\VSD\\PDA封堵器系列产品通过欧盟CE认证。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.019791},{"month":2,"riseRate":0.363636,"avgChangeRate":0.019713},{"month":3,"riseRate":0.545455,"avgChangeRate":0.017923},{"month":4,"riseRate":0.545455,"avgChangeRate":0.015015},{"month":5,"riseRate":0.545455,"avgChangeRate":0.095299},{"month":6,"riseRate":0.545455,"avgChangeRate":0.041415},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.073336},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.049999},{"month":9,"riseRate":0.636364,"avgChangeRate":0.037242},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.010718},{"month":11,"riseRate":0.454545,"avgChangeRate":0.051565},{"month":12,"riseRate":0.5,"avgChangeRate":0.022429}],"exchange":"SEHK","name":"先健科技","nameEN":"LIFETECH SCI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先健科技(01302)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先健科技(01302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先健科技,01302,先健科技股票,先健科技股票老虎,先健科技股票老虎国际,先健科技行情,先健科技股票行情,先健科技股价,先健科技股市,先健科技股票价格,先健科技股票交易,先健科技股票购买,先健科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先健科技(01302)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先健科技(01302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}