开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01215 开源控股

未开盘 11-04 09:00:02

0.017

+0.000

0.00%

最高0.017	最低0.017	成交量0.00
今开0.017	昨收0.017	日振幅0.00%
总市值2.17亿	流通市值2.17亿	总股本127.79亿
成交额0.00	换手率0.00%	流通股本127.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01215","market":"HK","secType":"STK","nameCN":"开源控股","latestPrice":0.017,"timestamp":1730682002011,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":12778879806,"shares":12778879806,"eps":-0.000187,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"11-04 09:00:02","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.017,"askSize":380000,"bidPrice":0.016,"bidSize":1000000,"shortable":0,"etf":0,"ttmEps":0.000524,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"adjPreClose":0.017,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01215","defaultTab":"news","newsList":[{"id":"2479509291","title":"开源控股盘中异动 早盘股价大跌5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479509291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479509291?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:30","pubTimestamp":1730251803,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时30分，开源控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.017港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，古兜控股、华星控股、德泰新能源集团涨幅较大，振幅较大的相关个股有古兜控股、华星控股、恒泰裕集团，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009300398e3f3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009300398e3f3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2479344003","title":"开源控股(01215)股价下跌5.556%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2479344003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479344003?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:10","pubTimestamp":1730185800,"startTime":"0","endTime":"0","summary":"[下跌股]开源控股(01215) 股价在下午03:10比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为2万股，总成交金额为港币$340。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2479440637","title":"开源控股盘中异动 下午盘快速下挫5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479440637?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:04","pubTimestamp":1730185480,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘15时04分，开源控股股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.017港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.17%。其相关个股中，朗廷-SS、神话世界、大酒店涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、百利保控股，振幅分别为8.70%、8.51%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029150440971a2da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029150440971a2da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2478674449","title":"开源控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478674449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478674449?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:58","pubTimestamp":1729843091,"startTime":"0","endTime":"0","summary":"2024年10月25日临近收盘15时58分，开源控股股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.018港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.22%。其相关个股中，茂盛控股、华大酒店、恒泰裕集团涨幅较大，振幅较大的相关个股有华星控股、德泰新能源集团、恒泰裕集团，振幅分别为12.50%、12.00%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155811971a2499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155811971a2499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2477548409","title":"开源控股盘中异动 股价大跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477548409?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:15","pubTimestamp":1729736109,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时15分，开源控股股票出现异动，股价快速跳水10.53%。截至发稿，该股报0.017港元/股，成交量36万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6120港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.07%。其相关个股中，激成投资、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有华星控股、复星旅游文化、香格里拉(亚洲)，振幅分别为12.50%、4.55%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024101510a1e559ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024101510a1e559ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2477480795","title":"开源控股(01215)股价显著下跌10.526%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2477480795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477480795?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:15","pubTimestamp":1729736100,"startTime":"0","endTime":"0","summary":"[下跌股]开源控股(01215) 股价在上午10:15比前收市价显著下跌10.526%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为36万股，总成交金额为港币$6120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410241083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2476491287","title":"开源控股盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476491287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476491287?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:33","pubTimestamp":1729215233,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时33分，开源控股股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.019港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，恒泰裕集团、复星旅游文化、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、香格里拉(亚洲)、古兜控股，振幅分别为11.54%、0.52%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809335398e3d18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809335398e3d18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2476139224","title":"开源控股盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476139224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476139224?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:33","pubTimestamp":1729132383,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时33分，开源控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.017港元/股，成交量100万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.72%。其相关个股中，华住集团-S、复星旅游文化、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有茂盛控股、世纪城市国际、华住集团-S，振幅分别为7.41%、5.64%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017103304971a0c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017103304971a0c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2475862028","title":"开源控股(01215)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2475862028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475862028?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:35","pubTimestamp":1729046100,"startTime":"0","endTime":"0","summary":"[上升股]开源控股(01215) 股价在上午10:35比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.019。总成交量为12万股，总成交金额为港币$2180。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410161030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2475379032","title":"开源控股盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475379032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475379032?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:47","pubTimestamp":1728960454,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时47分，开源控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量50万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.61%。其相关个股中，神话世界、大酒店、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、朸浚国际、神话世界，振幅分别为16.33%、14.73%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104734a1e0b246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104734a1e0b246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2475801532","title":"开源控股盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801532?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:51","pubTimestamp":1728870715,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时51分，开源控股股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.12%。其相关个股中，神话世界、大酒店、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、复星旅游文化，振幅分别为15.09%、6.60%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095156a1e06327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095156a1e06327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2474756085","title":"开源控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474756085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474756085?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:47","pubTimestamp":1728532073,"startTime":"0","endTime":"0","summary":"2024年10月10日临近午盘11时47分，开源控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.018港元/股，成交量142万股，换手率0.01%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为1.08%。其相关个股中，恒泰裕集团、世纪城市国际、朗廷-SS涨幅较大，振幅较大的相关个股有恒泰裕集团、朗廷-SS、复星旅游文化，振幅分别为27.45%、5.77%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011475398e3ba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011475398e3ba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2473494209","title":"开源控股盘中异动 大幅下挫9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473494209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473494209?lang=zh_cn&edition=full","pubTime":"2024-10-08 13:45","pubTimestamp":1728366348,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘13时45分，开源控股股票出现异动，股价大幅下挫9.52%。截至发稿，该股报0.019港元/股，成交量908万股，换手率0.07%，振幅14.29%。资金方面，该股资金流入4.412万港元，流出13.486万港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为1.38%。其相关个股中，茂盛控股、激成投资、古兜控股涨幅较大，振幅较大的相关个股有德泰新能源集团、复星旅游文化、恒泰裕集团，振幅分别为23.08%、20.59%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100813454898e3b1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100813454898e3b1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2473149230","title":"开源控股(01215)股价下跌9.524%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2473149230","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473149230?lang=zh_cn&edition=full","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]开源控股(01215) 股价在下午01:45比前收市价下跌9.524%，现股价为港币$0.019。至目前为止，今日最高价为$0.022，而最低价为$0.019。总成交量为912万股，总成交金额为港币$17.974万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2473129251","title":"开源控股10月07日主力资金流入14万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2473129251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473129251?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:16","pubTimestamp":1728288998,"startTime":"0","endTime":"0","summary":"10月07日, 开源控股股价涨5.00%，报收0.02元，成交金额27万元，换手率0.10%，振幅5.00%，量比1.01。开源控股今日主力资金净流入14万元，连续3日净流入，上一交易日主力净流入10万元，今日环比增加40.00%。该股近5个交易日上涨31.25%，主力资金累计净流入39万元；近20日主力资金累计净流入39万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名281/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716175395953819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716175395953819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2473143066","title":"开源控股(01215)股价上升10%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143066?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:30","pubTimestamp":1728271800,"startTime":"0","endTime":"0","summary":"[上升股]开源控股(01215) 股价在上午11:30比前收市价上升10%，现股价为港币$0.022。至目前为止，今日最高价为$0.022，而最低价为$0.021。总成交量为1.166千万股，总成交金额为港币$24.488万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2473114371","title":"开源控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114371?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:40","pubTimestamp":1728265215,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时40分，开源控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.021港元/股，成交量62万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.26万港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.02%。其相关个股中，德泰新能源集团、恒泰裕集团、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有华大酒店、恒泰裕集团、神话世界，振幅分别为12.50%、12.24%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007094015a1de9717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007094015a1de9717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2472601308","title":"开源控股盘中异动 股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472601308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472601308?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:17","pubTimestamp":1728011879,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘11时17分，开源控股股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.018港元/股，成交量894万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入14.098万港元，流出2.888万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.77%。其相关个股中，德泰新能源集团、古兜控股、华星控股涨幅较大，振幅较大的相关个股有茂盛控股、德泰新能源集团、华星控股，振幅分别为93.55%、60.00%、31.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041117599719e518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041117599719e518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2472665115","title":"开源控股(01215)股价大幅上升18.75%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2472665115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472665115?lang=zh_cn&edition=full","pubTime":"2024-10-03 13:25","pubTimestamp":1727933100,"startTime":"0","endTime":"0","summary":"[上升股]开源控股(01215) 股价在下午01:25比前收市价大幅上升18.75%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.016。总成交量为1.536千万股，总成交金额为港币$28.22万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410034229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2472653915","title":"开源控股盘中异动 股价大涨6.25%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472653915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472653915?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:30","pubTimestamp":1727836243,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时30分，开源控股股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.017港元/股，成交量68万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1.026万港元，流出320港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，恒泰裕集团、茂盛控股、大酒店涨幅较大，振幅较大的相关个股有华星控股、世纪城市国际、恒泰裕集团，振幅分别为15.00%、8.59%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210304398e3a1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210304398e3a1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kaiyuanholdings.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.15},{"period":"3month","weight":0.2143},{"period":"6month","weight":0.1333},{"period":"1year","weight":0},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开源控股有限公司是一家主要从事酒店运营业务的投资控股公司。该公司的主要市场在香港和法国。该公司也通过其子公司从事放债、拥有酒店物业及提供服务业务。该公司的主要子公司包括Crown Value Limited、MCE OpCo HoldCo、 MCE OpCo、 Splendid PropCo 和Leading Prospect Limited。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.048369},{"month":2,"riseRate":0.535714,"avgChangeRate":0.197892},{"month":3,"riseRate":0.321429,"avgChangeRate":-0.033179},{"month":4,"riseRate":0.25,"avgChangeRate":-0.025552},{"month":5,"riseRate":0.357143,"avgChangeRate":0.009972},{"month":6,"riseRate":0.296296,"avgChangeRate":-0.003331},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.030229},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.024673},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.035963},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049235},{"month":11,"riseRate":0.428571,"avgChangeRate":0.100564},{"month":12,"riseRate":0.444444,"avgChangeRate":0.032007}],"exchange":"SEHK","name":"开源控股","nameEN":"KAI YUAN HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开源控股,01215,开源控股股票,开源控股股票老虎,开源控股股票老虎国际,开源控股行情,开源控股股票行情,开源控股股价,开源控股股市,开源控股股票价格,开源控股股票交易,开源控股股票购买,开源控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}