伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01196 伟禄集团

佛诞节休市 05-02 16:08:25

7.110

+0.030

+0.42%

最高7.170	最低7.080	成交量114.20万
今开7.080	昨收7.080	日振幅1.27%
总市值102.43亿	流通市值102.43亿	总股本14.41亿
成交额811.39万	换手率0.08%	流通股本14.41亿
市净率3.79	ROE-19.95%	每股收益-0.62
52周最高7.850	52周最低5.030	市盈率-11.55
股息0.00	股息收益率0.00	ROA-0.60%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01196","market":"HK","secType":"STK","nameCN":"伟禄集团","latestPrice":7.11,"timestamp":1746173305027,"preClose":7.08,"halted":0,"volume":1142000,"delay":0,"floatShares":1440709880,"shares":1440709880,"eps":-0.615439,"marketStatus":"佛诞节休市","change":0.03,"latestTime":"05-02 16:08:25","open":7.08,"high":7.17,"low":7.08,"amount":8113920,"amplitude":0.012712,"askPrice":7.11,"askSize":2000,"bidPrice":7.09,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.615439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.08,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9861830742915246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01196","defaultTab":"news","newsList":[{"id":"2531084124","title":"伟禄集团04月30日获主力加仓101.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531084124?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 伟禄集团股价涨0.28%，报收7.08元，成交金额950.0万元，换手率0.09%，振幅2.41%，量比1.21。伟禄集团今日主力资金净流入101.2万元，连续4日净流入，上一交易日主力净流入369.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为55.56%，平均涨幅为1.40%。该股近5个交易日下跌1.81%，主力资金累计净流入951.4万元；近20日主力资金累计净流入2687.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170233a46d723c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170233a46d723c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2530427270","title":"每日卖空追踪 | 伟禄集团 04月28日卖空量成交3万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530427270?lang=zh_cn&edition=full","pubTime":"2025-04-28 17:44","pubTimestamp":1745833466,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间04月28日，跌0.14%，卖空量成交3万股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428174432a6cb6dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428174432a6cb6dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2530901463","title":"每日卖空追踪 | 伟禄集团 04月25日卖空量成交2万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530901463?lang=zh_cn&edition=full","pubTime":"2025-04-25 17:45","pubTimestamp":1745574303,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间04月25日，涨0.14%，卖空量成交2万股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425174505a4669e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425174505a4669e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2530903331","title":"伟禄集团04月25日主力净流入123万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903331?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568993,"startTime":"0","endTime":"0","summary":"04月25日, 伟禄集团股价涨0.14%，报收7.13元，成交金额668万元，换手率0.07%，振幅0.98%，量比0.85。伟禄集团今日主力资金净流入123万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.57%，主力资金累计净流入549万元；近20日主力资金累计净流入2202万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170630a4669337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170630a4669337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2529037476","title":"每日卖空追踪 | 伟禄集团 04月24日卖空量成交2万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529037476?lang=zh_cn&edition=full","pubTime":"2025-04-24 17:42","pubTimestamp":1745487755,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间04月24日，跌0.84%，卖空量成交2万股，较上一交易日减少61.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174238a465254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174238a465254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2529857683","title":"每日卖空追踪 | 伟禄集团 04月23日卖空量成交5.2万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529857683?lang=zh_cn&edition=full","pubTime":"2025-04-23 17:42","pubTimestamp":1745401324,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间04月23日，涨0.14%，卖空量成交5.2万股，较上一交易日减少16.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174211a6c4f971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174211a6c4f971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2528793597","title":"伟禄集团04月17日主力净流入294万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528793597?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877814,"startTime":"0","endTime":"0","summary":"04月17日, 伟禄集团股价涨1.57%，报收7.13元，成交金额761万元，换手率0.08%，振幅2.42%，量比0.86。伟禄集团今日主力资金净流入294万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.56%，主力资金累计净流入601万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4750万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170723a45c44a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170723a45c44a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2518790031","title":"伟禄集团03月11日主力净流入494万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518790031?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681034,"startTime":"0","endTime":"0","summary":"03月11日, 伟禄集团股价涨0.28%，报收7.15元，成交金额998万元，换手率0.10%，振幅1.82%，量比1.07。伟禄集团今日主力资金净流入494万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.28%，主力资金累计净流入1071万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.50亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170438a1d4a08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170438a1d4a08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2517996616","title":"伟禄集团03月05日获主力加仓88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517996616?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:17","pubTimestamp":1741162664,"startTime":"0","endTime":"0","summary":"03月05日, 伟禄集团股价涨0.14%，报收7.10元，成交金额1036万元，换手率0.10%，振幅1.41%，量比1.00。伟禄集团今日主力资金净流入88万元，上一交易日主力净流入303万元。该股近5个交易日下跌0.56%，主力资金累计净流入742万元；近20日主力资金累计净流入1.47亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171056a2605f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171056a2605f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2516625993","title":"伟禄集团03月04日主力净流入303万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625993?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081122,"startTime":"0","endTime":"0","summary":"03月04日, 伟禄集团股价涨0.14%，报收7.09元，成交金额859万元，换手率0.08%，振幅1.41%，量比0.41。伟禄集团今日主力资金净流入303万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.84%，主力资金累计净流入914万元；近20日主力资金累计净流入1.47亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174428abe79329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174428abe79329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2514003482","title":"伟禄集团盘中异动 下午盘急速下跌5.10%报6.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514003482?lang=zh_cn&edition=full","pubTime":"2025-02-25 13:08","pubTimestamp":1740460109,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时08分，伟禄集团股票出现异动，股价快速下挫5.10%。截至发稿，该股报6.700港元/股，成交量42.8万股，换手率0.03%，振幅4.82%。资金方面，该股资金流入65.398万港元，流出190.376万港元。伟禄集团股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，博奇环保、金风科技、知行集团控股涨幅较大，振幅较大的相关个股有中国恒有源集团、迪诺斯环保、北京控股环境集团，振幅分别为15.91%、15.69%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251308299891bb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251308299891bb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2512418170","title":"伟禄集团02月20日主力净流入6887万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512418170?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:17","pubTimestamp":1740039433,"startTime":"0","endTime":"0","summary":"02月20日, 伟禄集团股价涨0.85%，报收7.12元，成交金额9679万元，换手率0.99%，振幅8.36%，量比5.08。伟禄集团今日主力资金净流入6887万元，上一交易日主力净流出86万元。该股近5个交易日下跌2.49%，主力资金累计净流入7907万元；近20日主力资金累计净流入1.41亿元，其中净流入天数为18日。该股主力净额占比0.68%，港股市场排名15/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161847abd5df2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161847abd5df2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2512450694","title":"伟禄集团盘中异动 早盘急速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512450694?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:40","pubTimestamp":1740015623,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时40分，伟禄集团股票出现异动，股价快速下跌5.38%。截至发稿，该股报6.680港元/股，成交量22万股，换手率0.02%，振幅4.67%。伟禄集团股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，泰坦能源技术、上海电气、金风科技涨幅较大，振幅较大的相关个股有伟禄集团、知行集团控股、上海电气，振幅分别为4.67%、2.67%、2.28%。伟禄集团公司简介：伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009402396294a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009402396294a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2512135927","title":"伟禄集团02月18日获主力加仓846万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512135927?lang=zh_cn&edition=full","pubTime":"2025-02-18 16:17","pubTimestamp":1739866651,"startTime":"0","endTime":"0","summary":"02月18日, 伟禄集团股价涨0.28%，报收7.22元，成交金额3218万元，换手率0.31%，振幅2.08%，量比2.04。伟禄集团今日主力资金净流入846万元，上一交易日主力净流入184万元。该股近5个交易日上涨1.12%，主力资金累计净流入1453万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7241万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161854abd34cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161854abd34cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2511518926","title":"伟禄集团02月13日获主力加仓289万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511518926?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:16","pubTimestamp":1739434614,"startTime":"0","endTime":"0","summary":"02月13日, 伟禄集团股价涨1.83%，报收7.24元，成交金额1433万元，换手率0.14%，振幅2.53%，量比1.22。伟禄集团今日主力资金净流入289万元，连续7日净流入，上一交易日主力净流入58万元。该股近5个交易日上涨2.25%，主力资金累计净流入908万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6569万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161924a2444eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161924a2444eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2510674874","title":"伟禄集团02月11日主力资金流入233万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510674874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510674874?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:17","pubTimestamp":1739261822,"startTime":"0","endTime":"0","summary":"02月11日，伟禄集团股价收平报7.14元，成交金额2541万元，换手率0.25%，振幅1.40%，量比2.89。伟禄集团今日主力资金净流入233万元，连续5日净流入，上一交易日主力净流入257万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为2.50%。该股近5个交易日下跌0.28%，主力资金累计净流入777万元；近20日主力资金累计净流入7782万元，其中净流入天数为17日。该股主力净额占比0.02%，港股市场排名144/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162055abcaa798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162055abcaa798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2509791632","title":"伟禄集团02月07日主力资金流入69万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509791632?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:17","pubTimestamp":1738916239,"startTime":"0","endTime":"0","summary":"02月07日, 伟禄集团股价涨0.14%，报收7.12元，成交金额674万元，换手率0.07%，振幅1.97%，量比0.60。伟禄集团今日主力资金净流入69万元，连续3日净流入，上一交易日主力净流入46万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.12%。该股近5个交易日下跌0.98%，主力资金累计净流入511万元；近20日主力资金累计净流入7340万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161840abc5ca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161840abc5ca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2508975491","title":"伟禄集团02月03日主力资金流入225万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508975491?lang=zh_cn&edition=full","pubTime":"2025-02-03 16:17","pubTimestamp":1738570628,"startTime":"0","endTime":"0","summary":"02月03日, 伟禄集团股价涨0.42%，报收7.18元，成交金额1828万元，换手率0.18%，振幅1.96%，量比1.01。伟禄集团今日主力资金净流入225万元，连续7日净流入，上一交易日主力净流入976万元。该股近5个交易日下跌0.42%，主力资金累计净流入4719万元；近20日主力资金累计净流入7381万元，其中净流入天数为17日。该股主力净额占比0.02%，港股市场排名107/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161720abc0be90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161720abc0be90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2505805138","title":"伟禄集团01月24日获主力加仓3354万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505805138?lang=zh_cn&edition=full","pubTime":"2025-01-24 16:16","pubTimestamp":1737706566,"startTime":"0","endTime":"0","summary":"01月24日, 伟禄集团股价涨1.56%，报收7.17元，成交金额4295万元，换手率0.42%，振幅2.27%，量比4.10。伟禄集团今日主力资金净流入3354万元，连续5日净流入，上一交易日主力净流入74万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为0.23%。该股近5个交易日下跌0.28%，主力资金累计净流入3901万元；近20日主力资金累计净流入7034万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161640abb6e19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161640abb6e19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2505879422","title":"伟禄集团01月22日主力资金流入88万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505879422?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:17","pubTimestamp":1737533829,"startTime":"0","endTime":"0","summary":"01月22日, 伟禄集团股价涨1.41%，报收7.18元，成交金额833万元，换手率0.08%，振幅1.84%，量比0.82。伟禄集团今日主力资金净流入88万元，连续3日净流入，上一交易日主力净流入94万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.47%。该股近5个交易日上涨0.43%，主力资金累计净流入380万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3605万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161805abb43cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161805abb43cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realord.com.hk","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0097},{"period":"3month","weight":-0.0056},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.2951},{"period":"ytd","weight":-0.0392}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟禄集团控股有限公司是一家主要从事销售汽车零部件的投资控股公司。公司及其子公司通过六大分部运营。汽车零件分部通过伟禄汽车零件有限公司从事分销及销售汽车零件。商业印刷分部从事提供财经印刷、数码印刷及其他相关服务。物业投资分部通过创星兴业有限公司、顺旺投资有限公司以及荣伟（香港）有限公司等从事物业投资。金融服务分部从事提供证券经纪服务及保证金融资。签条分部从事制造及销售签条、标签、恤衫衬底纸板及胶袋。贸易分部从事电子产品及电脑组件贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.254491},{"month":2,"riseRate":0.448276,"avgChangeRate":0.06101},{"month":3,"riseRate":0.5,"avgChangeRate":0.068854},{"month":4,"riseRate":0.37931,"avgChangeRate":-0.003585},{"month":5,"riseRate":0.517241,"avgChangeRate":0.029846},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.019288},{"month":7,"riseRate":0.357143,"avgChangeRate":0.010721},{"month":8,"riseRate":0.535714,"avgChangeRate":0.025836},{"month":9,"riseRate":0.392857,"avgChangeRate":0.022129},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.021187},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.001521},{"month":12,"riseRate":0.464286,"avgChangeRate":0.010848}],"exchange":"SEHK","name":"伟禄集团","nameEN":"REALORD GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟禄集团,01196,伟禄集团股票,伟禄集团股票老虎,伟禄集团股票老虎国际,伟禄集团行情,伟禄集团股票行情,伟禄集团股价,伟禄集团股市,伟禄集团股票价格,伟禄集团股票交易,伟禄集团股票购买,伟禄集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}