威高国际(01173)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01173 威高国际

休市中 03-28 16:08:10

0.027

-0.001

-3.57%

最高0.028	最低0.027	成交量128.00万
今开0.028	昨收0.028	日振幅3.57%
总市值6,799万	流通市值6,799万	总股本25.18亿
成交额3.47万	换手率0.05%	流通股本25.18亿
市净率0.43	ROE-51.96%	每股收益-0.02
52周最高0.080	52周最低0.018	市盈率-1.70
股息0.01	股息收益率0.19	ROA-3.79%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高国际","latestPrice":0.027,"timestamp":1743149290025,"preClose":0.028,"halted":0,"volume":1280000,"delay":0,"floatShares":2518001334,"shares":2518001334,"eps":-0.015902,"marketStatus":"休市中","change":-0.001,"latestTime":"03-28 16:08:10","open":0.028,"high":0.028,"low":0.027,"amount":34680,"amplitude":0.035714,"askPrice":0.027,"askSize":40000,"bidPrice":0.026,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":-0.034899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"dividendRate":0.185185,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":4.050632909597821,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01173","defaultTab":"news","newsList":[{"id":"2517812712","title":"威高国际盘中异动 下午盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517812712?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:25","pubTimestamp":1741328718,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时25分，威高国际股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.029港元/股，成交量110万股，换手率0.04%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.03%。其相关个股中，科利实业控股、领航医药生物科技、H&H国际控股涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、恒安国际，振幅分别为3.37%、2.81%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142518989f7993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142518989f7993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2517970897","title":"威高国际盘中异动 快速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517970897?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:30","pubTimestamp":1741224616,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，威高国际股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.032港元/股，成交量20万股，换手率0.01%，振幅3.33%。威高国际股票所在的个人护理行业中，整体跌幅为0.15%。其相关个股中，威高国际、领航医药生物科技、明辉国际涨幅较大，振幅较大的相关个股有威高国际、明辉国际、日光控股，振幅分别为3.33%、1.22%、0.00%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093016989ddab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093016989ddab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2514364328","title":"威高国际盘中异动 早盘急速拉升6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514364328?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:16","pubTimestamp":1740708970,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时16分，威高国际股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.032港元/股，成交量108万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入3.19万港元，流出2320港元。威高国际股票所在的个人护理行业中，整体跌幅为0.47%。其相关个股中，威高国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有威高国际、恒安国际、H&H国际控股，振幅分别为10.00%、2.42%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281016109895aa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281016109895aa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2514053803","title":"威高国际盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514053803?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:53","pubTimestamp":1740466381,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时53分，威高国际股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.028港元/股，成交量140万股，换手率0.06%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体涨幅为0.02%。其相关个股中，中国金典集团、科利实业控股、霸王集团涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、领航医药生物科技，振幅分别为4.56%、1.80%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453019891d0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453019891d0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2513791002","title":"威高国际盘中异动 大幅下挫9.68%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513791002?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:56","pubTimestamp":1740369362,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时56分，威高国际股票出现异动，股价大幅下挫9.68%。截至发稿，该股报0.028港元/股，成交量54万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.512万港元。威高国际股票所在的个人护理行业中，整体涨幅为0.22%。其相关个股中，霸王集团、恒安国际、H&H国际控股涨幅较大，振幅较大的相关个股有中国金典集团、领航医药生物科技、恒安国际，振幅分别为6.25%、5.49%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115603962df57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115603962df57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2513261679","title":"威高国际订立租赁续期要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261679","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513261679?lang=zh_cn&edition=full","pubTime":"2025-02-21 19:37","pubTimestamp":1740137826,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨威高国际公告，于2025年2月21日，零售商订立租赁续期要约，据此，倘租赁续期要约由业主代理加签，业主将向零售商授出该店铺的租约，用于以“Colourmix卡莱美”的商号零售化妆品、健康及护肤产品，年期由2025年3月8日至2028年3月7日止为期三年。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194159988db1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194159988db1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2512495265","title":"威高国际盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512495265?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:02","pubTimestamp":1740031332,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时02分，威高国际股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量16万股，换手率0.01%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.05%。其相关个股中，领航医药生物科技、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、明辉国际，振幅分别为2.35%、1.37%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140212a24cb7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140212a24cb7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2512144166","title":"威高国际盘中异动 临近午盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512144166?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:46","pubTimestamp":1739936792,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时46分，威高国际股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.030港元/股，成交量88万股，换手率0.03%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.08%。其相关个股中，霸王集团、H&H国际控股、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、霸王集团，振幅分别为2.76%、2.39%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219114632a24b5a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219114632a24b5a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2511949591","title":"威高国际股价飙升19.35% 市值涨1802.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511949591?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:19","pubTimestamp":1739431148,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时19分，威高国际股票出现异动，股价急速拉升19.35%。截至发稿，该股报0.037港元/股，成交量552万股，换手率0.22%，振幅22.58%。资金方面，该股资金流入10.878万港元，流出5.134万港元。威高国际股票所在的个人护理行业中，整体跌幅为0.04%。其相关个股中，威高国际、日光控股、H&H国际控股涨幅较大，振幅较大的相关个股有威高国际、H&H国际控股、领航医药生物科技，振幅分别为22.58%、6.83%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315190896214c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315190896214c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510939552","title":"威高国际盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510939552?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:31","pubTimestamp":1739323899,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，威高国际股票出现异动，股价急速下挫8.11%。截至发稿，该股报0.034港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体涨幅为0.04%。其相关个股中，恒安国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有恒安国际、日光控股、中国金典集团，振幅分别为0.95%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093140961fbe4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093140961fbe4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510849448","title":"威高国际盘中异动 大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510849448?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:54","pubTimestamp":1739238894,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时54分，威高国际股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.035港元/股，成交量20万股，换手率0.01%，振幅5.41%。威高国际股票所在的个人护理行业中，整体跌幅为0.18%。其相关个股中，明辉国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有H&H国际控股、威高国际、恒安国际，振幅分别为5.78%、5.41%、1.41%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095454a2413884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095454a2413884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510003338","title":"威高国际(01173)股价显著下跌10.638%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510003338?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:25","pubTimestamp":1739154300,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在上午10:25比前收市价显著下跌10.638%，现股价为港币$0.042。至目前为止，今日最高价为$0.046，而最低价为$0.042。总成交量为336万股，总成交金额为港币$14.676万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510072229","title":"威高国际盘中异动 早盘股价大跌6.38%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510072229?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:31","pubTimestamp":1739151074,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，威高国际股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.044港元/股，成交量36万股，换手率0.01%，振幅4.26%。资金方面，该股资金流入0港元，流出7780港元。威高国际股票所在的个人护理行业中，整体涨幅为0.21%。其相关个股中，H&H国际控股、科利实业控股、恒安国际涨幅较大，振幅较大的相关个股有威高国际、恒安国际、日光控股，振幅分别为4.26%、0.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093115a23fccf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093115a23fccf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2509754137","title":"威高国际(01173)上涨188.46%，报0.075元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509754137?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:41","pubTimestamp":1738899662,"startTime":"0","endTime":"0","summary":"2月7日，威高国际(01173)盘中上涨188.46%，截至11:41，报0.075元/股，成交102.08万元。威高国际控股有限公司主要从事化妆品及个人护理品业务，包括Colourmix和MORIMOR化妆品专门店，以及Veeko和Wanko女士时装生产及零售业务。目前，公司在香港、澳门及中国内地共设有81间化妆品专门店和98间时装专门店，四大品牌专门店总数超过180间。截至2024年中报，威高国际营业总收入2.15亿元、净利润-4391.54万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07114148008053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2509751239","title":"威高国际(01173)股价大幅上升119.231%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509751239?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:10","pubTimestamp":1738897800,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在上午11:10比前收市价大幅上升119.231%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.031。总成交量为1.326千万股，总成交金额为港币$52.136万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502072240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2509563687","title":"威高国际股价上涨34.62% 市值涨3051.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509563687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509563687?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:25","pubTimestamp":1738895133,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时25分，威高国际股票出现波动，股价急速上涨34.62%。截至发稿，该股报0.035港元/股，成交量58万股，换手率0.02%，振幅15.38%。资金方面，该股资金流入1.658万港元，流出0港元。威高国际股票所在的个人护理行业中，整体跌幅为0.12%。其相关个股中，H&H国际控股、领航医药生物科技、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、恒安国际、H&H国际控股，振幅分别为2.69%、2.14%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102533987d1038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102533987d1038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2508195532","title":"威高国际股价重挫10.00% 市值跌679.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508195532?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:21","pubTimestamp":1738563667,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时21分，威高国际股票出现异动，股价快速下跌10.00%。截至发稿，该股报0.027港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3240港元。威高国际股票所在的个人护理行业中，整体跌幅为0.34%。其相关个股中，日光控股、领航医药生物科技、H&H国际控股涨幅较大，振幅较大的相关个股有日光控股、H&H国际控股、恒安国际，振幅分别为7.02%、2.94%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142107987924ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142107987924ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2506356461","title":"威高国际(01173)：周敏怡已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356461","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506356461?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:32","pubTimestamp":1738049566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高国际(01173)发布公告，黄智英已辞去公司秘书的职务，自2025年2月1日起生效。继黄女士辞任后，周敏怡已获委任为公司秘书，自2025年2月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2506378554","title":"威高国际盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506378554?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:27","pubTimestamp":1738034854,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时27分，威高国际股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量16万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体涨幅为0.10%。其相关个股中，科利实业控股、明辉国际、恒安国际涨幅较大，振幅较大的相关个股有明辉国际、领航医药生物科技、恒安国际，振幅分别为3.90%、2.56%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128112735a231f7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128112735a231f7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2506955412","title":"威高国际(01173)股价上升7.143%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506955412?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:27","pubTimestamp":1738034820,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在上午11:27比前收市价上升7.143%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.03。总成交量为16万股，总成交金额为港币$4800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veeko.com.hk","stockEarnings":[{"period":"1week","weight":-0.069},{"period":"1month","weight":-0.129},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.3571},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0.1661},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.1678}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。该公司通过两个业务分部进行运营。化妆品分部通过Colourmix 和MORIMOR两个品牌从事化妆品销售业务，包括护肤品、香水、彩妆、美发、个人护理和潮流产品、身体护理及药妆保健食品等。时尚分部以Veeko 和 Wanko为品牌从事制造及销售女士时装业务。该公司也通过其子公司从事物业持有业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.012307},{"month":2,"riseRate":0.6,"avgChangeRate":0.049602},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.041227},{"month":4,"riseRate":0.44,"avgChangeRate":0.027249},{"month":5,"riseRate":0.423077,"avgChangeRate":0.010774},{"month":6,"riseRate":0.576923,"avgChangeRate":0.032048},{"month":7,"riseRate":0.384615,"avgChangeRate":0.035039},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.055319},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.005256},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.028587},{"month":11,"riseRate":0.5,"avgChangeRate":0.063038},{"month":12,"riseRate":0.538462,"avgChangeRate":0.030035}],"exchange":"SEHK","name":"威高国际","nameEN":"VEEKO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威高国际(01173)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威高国际(01173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威高国际,01173,威高国际股票,威高国际股票老虎,威高国际股票老虎国际,威高国际行情,威高国际股票行情,威高国际股价,威高国际股市,威高国际股票价格,威高国际股票交易,威高国际股票购买,威高国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威高国际(01173)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威高国际(01173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}