应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01138 中远海能
休市中 11-22 16:08:13
6.470
-0.280
-4.15%
最高
6.820
最低
6.450
成交量
928.29万
今开
6.750
昨收
6.750
日振幅
5.48%
总市值
308.67亿
流通市值
83.85亿
总股本
47.71亿
成交额
6,111万
换手率
0.72%
流通股本
12.96亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中远海能(01138):俞伯正辞任副总经理及总法律顾问
智通财经 · 11-22 17:44
中远海能(01138):俞伯正辞任副总经理及总法律顾问
中远海能(01138.HK)副总经理及总法律顾问辞任
阿斯达克财经 · 11-22 17:44
中远海能(01138.HK)副总经理及总法律顾问辞任
【港股通】中远海能(01138):附属公司与大船重工及中船贸易就建造六艘超大型油轮订立造船合约
金吾财讯 · 11-22 17:32
【港股通】中远海能(01138):附属公司与大船重工及中船贸易就建造六艘超大型油轮订立造船合约
中远海能(01138.HK)斥57.48亿人币购6艘船舶
阿斯达克财经 · 11-22 17:29
中远海能(01138.HK)斥57.48亿人币购6艘船舶
中远海能(01138)附属与大船重工及中船贸易就建造六艘超大型油轮订立造船合约
智通财经 · 11-22 17:25
中远海能(01138)附属与大船重工及中船贸易就建造六艘超大型油轮订立造船合约
中远海能副总经理俞伯正辞职
财中社 · 11-22 16:44
中远海能副总经理俞伯正辞职
中远海能:拟投资57.48亿元建造6艘30.7万载重吨超大型油轮
每日经济新闻 · 11-22 16:10
中远海能:拟投资57.48亿元建造6艘30.7万载重吨超大型油轮
中远海能投资57.48亿元建造6艘VLCC
财中社 · 11-22 16:08
中远海能投资57.48亿元建造6艘VLCC
中远海能(600026.SH)拟投资建造6艘30.7万载重吨超大型油轮 总价57.48亿元
智通财经 · 11-22 15:57
中远海能(600026.SH)拟投资建造6艘30.7万载重吨超大型油轮 总价57.48亿元
中远海能:投资建造6艘总价57.48亿元VLCC
美港电讯 · 11-22 15:55
中远海能:投资建造6艘总价57.48亿元VLCC
港股异动 | 中远海能(01138)现跌超4% 拟斥超57亿新建6艘VLCC 汇丰称油船需求近期明显减弱
智通财经 · 11-22 15:38
港股异动 | 中远海能(01138)现跌超4% 拟斥超57亿新建6艘VLCC 汇丰称油船需求近期明显减弱
智通AH统计|11月20日
智通财经网 · 11-20 16:15
智通AH统计|11月20日
中远海能(600026)11月19日主力资金净卖出7718.92万元
证券之星 · 11-20
中远海能(600026)11月19日主力资金净卖出7718.92万元
智通AH统计|11月18日
智通财经 · 11-18
智通AH统计|11月18日
【湾区早参】香港政府推算到2028年整体欠缺18万劳动力
金吾财讯 · 11-15
【湾区早参】香港政府推算到2028年整体欠缺18万劳动力
中远海能公布拟1.24亿元收购广州市海珠区一物业
新浪港股 · 11-15
中远海能公布拟1.24亿元收购广州市海珠区一物业
中远海能(01138.HK)斥1.24亿人民币收购办公室物业
阿斯达克财经 · 11-15
中远海能(01138.HK)斥1.24亿人民币收购办公室物业
中远海能拟1.24亿元收购广州市物业
格隆汇 · 11-14
中远海能拟1.24亿元收购广州市物业
中远海能(01138)拟1.24亿元收购广州市海珠区一物业
智通财经 · 11-14
中远海能(01138)拟1.24亿元收购广州市海珠区一物业
中远海能购置办公用房 交易总价1.24亿
财中社 · 11-14
中远海能购置办公用房 交易总价1.24亿
加载更多
公司概况
公司名称:
中远海能
所属市场:
SEHK
上市日期:
--
主营业务:
中远海运能源运输股份有限公司(原名:中海发展股份有限公司)是一家主要从事油品运输和液化天然气(LNG)运输的航运公司。该公司运输的油品包括原油和成品油。该公司还从事干散货运输(包括煤炭、铁矿石和其他干散货)和船舶租赁业务。该公司在国内与海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中远海能","latestPrice":6.47,"timestamp":1732262893013,"preClose":6.75,"halted":0,"volume":9282900,"delay":0,"floatShares":1296000000,"shares":4770776395,"eps":0.753127,"marketStatus":"休市中","marketStatusCode":7,"change":-0.28,"latestTime":"11-22 16:08:13","open":6.75,"high":6.82,"low":6.45,"amount":61114671,"amplitude":0.054815,"askPrice":6.48,"askSize":22000,"bidPrice":6.47,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.6859171149843144,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":784483200000,"adjPreClose":6.75,"dividendRate":0.058011,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.1960653188956938,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":12.36,"timestamp":1732258801000,"preClose":12.76,"halted":0,"volume":31887600,"delay":0,"premium":"-51.19"}},"requestUrl":"/m/hq/s/01138","defaultTab":"news","newsList":[{"id":"2485470234","title":"中远海能(01138):俞伯正辞任副总经理及总法律顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470234","media":"智通财经","labels":["Executive Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470234?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:44","pubTimestamp":1732268692,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海能(01138)发布公告,中远海运能源运输股份有限公司(以下简称“公司”)董事会于近日收到公司副总经理俞伯正提交的辞呈,因达到法定退休年龄,俞伯正请辞公司副总经理及总法律顾问职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Executive Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","BK1535","SG9999014674.SGD","BK0188","BK0020","BK1166","BK0012","01138","BK0270","600026","BK0010"],"gpt_icon":0},{"id":"2485886237","title":"中远海能(01138.HK)副总经理及总法律顾问辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2485886237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485886237?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:44","pubTimestamp":1732268640,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK) 宣布,董事会于近日收到公司副总经理俞伯正提交辞呈,因达到法定退休年龄,俞伯正将辞去公司副总经理及总法律顾问的职务,自送达公司董事会起生效。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-22 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398928/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01138","BK0188","BK0183","SG9999014674.SGD","BK0010","BK0270","BK1166","BK0020","BK0012","600026","BK0028","BK1535"],"gpt_icon":0},{"id":"2485348722","title":"【港股通】中远海能(01138):附属公司与大船重工及中船贸易就建造六艘超大型油轮订立造船合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2485348722","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485348722?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:32","pubTimestamp":1732267979,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能(01138)公告,海南中远海运能源(为公司的全资附属公司)与大船重工及中船贸易就建造六艘超大型油轮订立造船合约,总代价为人民币57.48亿元(含税)。预期六艘船舶将于2027年第三季度至2028第四季度内交付。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1948281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","HSCEI","BK0010","BK1166","BK0028","YANG","BK0020","HSTECH","BK0270","SG9999014674.SGD","BK0012","BK0183","BK0188","01138","600026"],"gpt_icon":0},{"id":"2485035231","title":"中远海能(01138.HK)斥57.48亿人币购6艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2485035231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485035231?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:29","pubTimestamp":1732267740,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK) 公布,全资附属公司海南中远海运能源与大船重工及中船贸易就建造六艘超大型油轮订立造船合约,总代价为57.48亿元人民币,即每艘船舶的代价为9.58亿元人民币。代价将由海南中远海运能源拨付,其中约77%以外部融资及约23%以内部财务资源拨付。船舶为六艘按每艘以结构吃水计最大载重量307,000载重吨的LNG/甲醇双燃料(预留)超大型油轮。预期六艘船舶将于2027年第三季度至2028第四季度内交付。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK1535","BK1166","BK0270","600026","BK0020","BK0188","BK0028","SG9999014674.SGD","BK0010","01138","BK0012"],"gpt_icon":0},{"id":"2485231287","title":"中远海能(01138)附属与大船重工及中船贸易就建造六艘超大型油轮订立造船合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231287","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485231287?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:25","pubTimestamp":1732267552,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海能(01138)发布公告,于2024年11月22日,海南中远海运能源(为公司的全资附属公司)与大船重工及中船贸易就建造六艘超大型油轮订立造船合约,总代价为人民币57.48亿元(含税)。据悉,船舶为六艘按每艘以结构吃水计最大载重量30.7万载重吨的LNG╱甲醇双燃料(预留)超大型油轮。公告称,订立造船合约符合集团船队运力发展规划。建造船舶将允许集团优化油轮船队结构以及增强稳定盈利能力,从而推进集团全球化布局及顺应绿色低碳航运发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","01138","BK0183","SG9999014674.SGD","600026","BK1166","BK0010","BK0012","BK0020","BK0188","BK1535","BK0028"],"gpt_icon":0},{"id":"2485236353","title":"中远海能副总经理俞伯正辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236353","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485236353?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:44","pubTimestamp":1732265040,"startTime":"0","endTime":"0","summary":"财中社11月22日电中远海能(600026/01138)发布关于副总经理及总法律顾问辞任的公告。副总经理俞伯正因达到法定退休年龄提交辞呈,辞去公司副总经理及总法律顾问职务。俞伯正已确认与公司及董事会无任何意见分歧,也无其他相关事项需要通知股东。俞伯正的辞职申请自送达公司董事会时生效,其辞职不会影响公司的日常经营活动。公司董事会对其在任期间的辛勤工作和对公司的贡献表示感谢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248275740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","01138","BK1166","BK1535"],"gpt_icon":0},{"id":"2485384802","title":"中远海能:拟投资57.48亿元建造6艘30.7万载重吨超大型油轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2485384802","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485384802?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:10","pubTimestamp":1732263040,"startTime":"0","endTime":"0","summary":"每经AI快讯,中远海能(600026)11月22日晚间公告,全资子公司海南能源公司作为买方与大船重工及中船贸易作为联合卖方签订6份船舶建造合同,约定由大船重工为海南能源公司建造6艘30.7万载重吨超大型油轮(“VLCC”),6艘船舶总价为57.48亿元(含税)。新船交付预计将进一步优化本集团油轮船队结构,增强核心竞争力,从而推进本集团全球化布局、顺应绿色低碳航运发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411223248232672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248232672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1535","BK1166","01138","SG9999014674.SGD"],"gpt_icon":0},{"id":"2485238455","title":"中远海能投资57.48亿元建造6艘VLCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238455","media":"财中社","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238455?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:08","pubTimestamp":1732262928,"startTime":"0","endTime":"0","summary":"财中社11月22日电中远海能(600026/01138)发布关于投资建造6艘VLCC的公告。公司全资子公司海南能源公司与大船重工及中船贸易于2024年11月22日签订了6份船舶建造合同,约定由大船重工为海南能源公司建造6艘30.7万载重吨的超大型油轮(VLCC),合同船价为9.58亿元/艘,总价为57.48亿元(含税)。此次交易未构成关联交易,也未构成重大资产重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248234413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01138","BK1166","SG9999014674.SGD","BK1535"],"gpt_icon":0},{"id":"2485804382","title":"中远海能(600026.SH)拟投资建造6艘30.7万载重吨超大型油轮 总价57.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485804382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485804382?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:57","pubTimestamp":1732262237,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海能(600026.SH)发布公告,公司的全资子公司海南中远海运能源运输有限公司(简称“海南能源公司”)作为买方与大连船舶重工集团有限公司(简称“大船重工”)及中国船舶工业贸易有限公司(简称“中船贸易”)作为联合卖方签订6份船舶建造合同,约定由大船重工为海南能源公司建造6艘30.7万载重吨超大型油轮(“VLCC”),6艘船舶总价为人民币57.48亿元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","SG9999014674.SGD","BK0270","01138","BK0188","600026","BK1535","BK0012","BK0183","BK0020","BK0028","BK1166"],"gpt_icon":0},{"id":"2485280595","title":"中远海能:投资建造6艘总价57.48亿元VLCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280595?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:55","pubTimestamp":1732262120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600026","BK0183","BK1535","BK0028","159945","BK0188","01138","399258","BK0010","BK0012","BK0270","BK1166","SG9999014674.SGD","BK0020"],"gpt_icon":0},{"id":"2485951282","title":"港股异动 | 中远海能(01138)现跌超4% 拟斥超57亿新建6艘VLCC 汇丰称油船需求近期明显减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2485951282","media":"智通财经","labels":["Economic Data","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485951282?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:38","pubTimestamp":1732261114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中远海能现跌超4%,截至发稿,跌4.3%,报6.46港元,成交额5174.2万港元。消息面上,中远海能公告,拟新建6艘VLCC议案,合计金额57.5亿元。汇丰发表研报指,中远海能H股股价已较10月7日高位累计回落约34%,并回吐了刺激政策出台后的所有升幅,反映其基本面疲弱。该行亦指,由于OPEC持续减产及最近石油需求疲软,油船需求明显减弱。该行指,看到市场进一步下调中远海能预测的风险,并可能会阻止该股进一步获重新评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Economic Data,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK0020","BK1166","600026","BK4588","BK0183","BK4521","HSBC","BK0012","SG9999014674.SGD","BK1535","01138","BK0188","BK4207","BK0028","BK0010","BK0270","LU2236285917.USD"],"gpt_icon":0},{"id":"2484165829","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165829","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165829?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月20日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为770.97%、378.11%、363.03%;招商银行、美的集团、紫金矿业分列AH溢价率末三位,溢价率分别为22.65%、23.46%、23.87%。其中晨鸣纸业、福莱特玻璃、龙蟠科技的偏离值位居前三,分别为48.71%、35.29%、31.37%;另外,东北电气、广汽集团、招商证券的偏离值位居后三,分别为-105.78%、-31.38%、-14.45%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01211","03968","00753","01138","02218","01898","06690","02359","81211","03143","01635","02465","06099","00187","06865","06066","82318","BYDDY","02338","02899","01349","06837","01055","601318","HYDD.SI","03606","01658","00981","399300","00568","002594","03145","02318","688981","00553","01812","01033","00168","00300","00042","02238","159982","01057","03678","02727","06821","06869","PNGAY"],"gpt_icon":0},{"id":"2484865091","title":"中远海能(600026)11月19日主力资金净卖出7718.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484865091","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484865091?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:24","pubTimestamp":1732062246,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月19日收盘,中远海能报收于12.83元,下跌0.93%,换手率0.85%,成交量29.47万手,成交额3.78亿元。近5日资金流向一览见下表:中远海能融资融券信息显示,融资方面,当日融资买入3481.55万元,融资偿还2569.82万元,融资净买入911.73万元,连续3日净买入累计2714.61万元。中远海能主营业务:从事国际和中国沿海原油及成品油运输、国际液化天然气运输以及国际化学品运输。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000008595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600026","BK0010","BK1166","BK0020","BK0012","01138","BK0270","BK0183","SG9999014674.SGD","BK0188","BK0028","BK1535"],"gpt_icon":0},{"id":"2484172666","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172666?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月18日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为718.18%、366.87%、364.94%;美的集团、药明康德、招商银行分列AH溢价率末三位,溢价率分别为21.92%、22.92%、23.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","03145","01349","688981","159982","00916","01635","002594","PNGAY","06690","06865","81211","HYDD.SI","02238","00588","02338","02899","06837","00300","01033","00042","00553","01375","02359","399300","82318","LU1880383440.USD","BYDDY","601318","01211","01528","01919","01057","01658","01800","01138","01898","02218","03143","03678","03968","03606","00187","01055","02628"],"gpt_icon":1},{"id":"2483365169","title":"【湾区早参】香港政府推算到2028年整体欠缺18万劳动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2483365169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483365169?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:37","pubTimestamp":1731631075,"startTime":"0","endTime":"0","summary":"第三季度净收入262.1亿元,同比减少3.89%;毛利润164.77亿元,同比减少2.89%。期内,归属于公司所有者利润22.05亿元,同比增长928.77%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","SG9999014674.SGD","LU1960683339.HKD","LU1046422090.SGD","LU2399975544.HKD","IE00BMCWC346.EUR","LU0417516902.SGD","LU0865486749.SGD","LU0084288322.USD","LU0359201612.USD","LU0359202008.SGD","LU0164872284.USD","LU2778985437.USD","IE00BZ08YR35.GBP","80175","06618","LU1211504680.USD","LU0348788117.USD","03145","LU0531971595.HKD","IE00B0JY6N72.USD","HK0000306685.HKD","00175","BK1589","LU0320764599.SGD","SG9999002463.SGD","EVS.SI","BK1587","LU0348784397.USD","82318","02318","LU0572944931.SGD","LU2153592121.USD","LU0327786744.USD","LU2348774022.SGD","LU0791590937.USD","01138","02618","LU0880133367.SGD","601318","86618","LU0762541174.USD","LU2039709279.SGD","PNGAY","SG9999002828.SGD","03933","GELYY","LU1105468828.SGD","LU1251922891.USD"],"gpt_icon":1},{"id":"2483588363","title":"中远海能公布拟1.24亿元收购广州市海珠区一物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588363","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588363?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:20","pubTimestamp":1731630000,"startTime":"0","endTime":"0","summary":" 中远海能发布公告,于2024年11月14日,公司与卖方广州海珑置业有限公司订立买卖合同,卖方同意出售而公司同意收购目标物业,总代价为人民币1.24亿元(含税)。 公告称,公司此次购买的办公房位于中国广州市海珠区琶洲互联网创新集聚区,兼具地理位置优越、建筑品质精良、交通便利等要素。本次交易有助于公司广州中心服务公司战略布局,提升客户服务水平,助力华南地区业务高质量发展及满足船员服务需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9759915.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9759915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600026","BK0010","BK1166","BK0020","BK0012","01138","BK0270","BK0183","BK1258","03913","BK1542","SG9999014674.SGD","BK0188","BK1229","BK0028","BK1535"],"gpt_icon":0},{"id":"2483380454","title":"中远海能(01138.HK)斥1.24亿人民币收购办公室物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380454","media":"阿斯达克财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380454?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:10","pubTimestamp":1731607800,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK) 公布关连交易,向广州海珑置业收购位于广州市海珠区国际航运大厦第17层1701号 房物业,现金代价1.24亿人民币,将以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","BK0183","BK1166","BK0028","600026","BK0012","BK0188","BK0010","01138","BK0270","BK1229","BK1542","BK1258","03913","BK1535","BK0020"],"gpt_icon":0},{"id":"2483687258","title":"中远海能拟1.24亿元收购广州市物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687258","media":"格隆汇","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483687258?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:37","pubTimestamp":1731587825,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨中远海能公告,于2024年11月14日,公司与卖方订立买卖合同,据此,卖方同意出售而公司同意收购目标物业,总代价为人民币1.24亿元(含税)。目标物业位于中国广州市海珠区远海街8号广州国际航运大厦第17层1701号房,实测建筑面积约2,374平方米。公司此次购买的办公房位于中国广州市海珠区琶洲互联网创新集聚区,兼具地理位置优越、建筑品质精良、交通便利等要素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114204303a23793f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114204303a23793f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1542","01138","BK1258","BK1535","BK1229","SG9999014674.SGD","BK1166"],"gpt_icon":0},{"id":"2483871941","title":"中远海能(01138)拟1.24亿元收购广州市海珠区一物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483871941?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:27","pubTimestamp":1731587231,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海能 发布公告,于2024年11月14日,公司与卖方广州海珑置业有限公司订立买卖合同,卖方同意出售而公司同意收购目标物业,总代价为人民币1.24亿元(含税)。据悉,目标物业位于中国广州市海珠区远海街8号广州国际航运大厦第17层1701号房,实测建筑面积约2374平方米。公告称,公司此次购买的办公房位于中国广州市海珠区琶洲互联网创新集聚区,兼具地理位置优越、建筑品质精良、交通便利等要素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1229","03913","SG9999014674.SGD","BK0020","BK0188","01138","BK0012","BK1258","BK1542","BK0028","BK0010","BK1535","BK1166","BK0270","600026"],"gpt_icon":0},{"id":"2483826674","title":"中远海能购置办公用房 交易总价1.24亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826674","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483826674?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:40","pubTimestamp":1731577200,"startTime":"0","endTime":"0","summary":"财中社11月14日电中远海能 发布关于购置办公用房的关联交易进展公告。公告指出,公司于2024年11月14日与广州海珑置业签订商品房买卖合同,购置位于广州市海珠区的航运大厦第17层办公房,交易总价为1.24亿元(含税)。本次交易的关联关系源于广州海珑置业为公司间接控股股东中远海运的全资子公司。因此,本次交易无需提交公司股东大会审议。2024年前三季度,中远海能实现收入171.44亿元,归母净利润34.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114174355abc0a24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114174355abc0a24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","SG9999014674.SGD","BK1166","01138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnshippingdev.com","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.1716},{"period":"3month","weight":-0.2251},{"period":"6month","weight":-0.3454},{"period":"1year","weight":-0.1245},{"period":"ytd","weight":-0.0496}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运能源运输股份有限公司(原名:中海发展股份有限公司)是一家主要从事油品运输和液化天然气(LNG)运输的航运公司。该公司运输的油品包括原油和成品油。该公司还从事干散货运输(包括煤炭、铁矿石和其他干散货)和船舶租赁业务。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":-0.018343},{"month":2,"riseRate":0.666667,"avgChangeRate":0.069158},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003634},{"month":4,"riseRate":0.566667,"avgChangeRate":0.083105},{"month":5,"riseRate":0.6,"avgChangeRate":0.041205},{"month":6,"riseRate":0.433333,"avgChangeRate":0.043416},{"month":7,"riseRate":0.533333,"avgChangeRate":0.012187},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004636},{"month":9,"riseRate":0.586207,"avgChangeRate":-0.007332},{"month":10,"riseRate":0.482759,"avgChangeRate":0.001007},{"month":11,"riseRate":0.37931,"avgChangeRate":-0.010633},{"month":12,"riseRate":0.5,"avgChangeRate":0.025939}],"exchange":"SEHK","name":"中远海能","nameEN":"COSCO SHIP ENGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海能(01138)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海能(01138)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海能,01138,中远海能股票,中远海能股票老虎,中远海能股票老虎国际,中远海能行情,中远海能股票行情,中远海能股价,中远海能股市,中远海能股票价格,中远海能股票交易,中远海能股票购买,中远海能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海能(01138)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海能(01138)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}