港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00913 港湾数字

休市中 05-02 16:08:25

0.175

-0.010

-5.41%

最高0.175	最低0.175	成交量5.00万
今开0.175	昨收0.185	日振幅0.00%
总市值6,212万	流通市值6,212万	总股本3.55亿
成交额8,750	换手率0.01%	流通股本3.55亿
市净率0.36	ROE-9.84%	每股收益-0.06
52周最高0.950	52周最低0.175	市盈率-3.12
股息0.00	股息收益率0.00	ROA-2.77%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00913","market":"HK","secType":"STK","nameCN":"港湾数字","latestPrice":0.175,"timestamp":1746173305030,"preClose":0.185,"halted":0,"volume":50000,"delay":0,"floatShares":355000000,"shares":355000000,"eps":-0.056027,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":0.175,"high":0.175,"low":0.175,"amount":8750,"amplitude":0,"askPrice":0.185,"askSize":10000,"bidPrice":0.172,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.056027,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":940953600000,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":14.705882785467141,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00913","defaultTab":"news","newsList":[{"id":"2527463719","title":"港湾数字(00913)3月末每股综合资产净值约为0.426港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527463719?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:55","pubTimestamp":1744707353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2025年3月31日，该公司每股普通股股份的未经审核综合资产净值约为0.426港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2518711690","title":"港湾数字(00913)委任香港国金证券为新投资经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518711690?lang=zh_cn&edition=full","pubTime":"2025-03-11 18:36","pubTimestamp":1741689390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，旧投资管理协议已自2024年10月4日起终止。公司于2025年3月11日订立新投资管理协议，委任香港国金证券为新投资经理，由2025年3月14日起，初步为期3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK1511","BK0188","600109","BK0183","BK0028","BK1156","BK0012","BK0276","00913"],"gpt_icon":0},{"id":"2512463242","title":"港湾数字盘中异动 早盘急速跳水17.55%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512463242?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:12","pubTimestamp":1740017521,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时12分，港湾数字股票出现波动，股价大幅下挫17.55%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，首都创投、沪光国际、资本界金控涨幅较大，振幅较大的相关个股有中国创新投资、首程控股、首都创投，振幅分别为9.09%、5.33%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201012019629540f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201012019629540f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2512861981","title":"港湾数字股价重挫15.48% 市值跌1109.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512861981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512861981?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:41","pubTimestamp":1739857276,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时41分，港湾数字股票出现异动，股价大幅下挫15.48%。截至发稿，该股报0.202港元/股，成交量2.025万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，保德国际发展、首程控股、胡桃资本涨幅较大，振幅较大的相关个股有首程控股、汇汉控股、中国铸晨81，振幅分别为20.59%、15.58%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181341169627110e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181341169627110e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2511590186","title":"港湾数字(00913)1月末每股综合资产净值约为 0.423 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590186?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:37","pubTimestamp":1739522227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2025年1月31日，该公司每股普通股股份的未经审核综合资产净值约为 0.423 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2511465453","title":"港湾数字(00913.HK)1月底每股资产净值约为0.423港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465453","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511465453?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:31","pubTimestamp":1739521860,"startTime":"0","endTime":"0","summary":"【财华社讯】港湾数字(00913.HK)公布，于2025年1月31日，公司之未经审核综合资产净值约为0.423港元。（出处：财华港股智能写手）","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67aeff93643dcf04a89154aa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2509212047","title":"港湾数字(00913)股价下跌6%，现价港币$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509212047?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:50","pubTimestamp":1738824600,"startTime":"0","endTime":"0","summary":"[下跌股]港湾数字(00913) 股价在下午02:50比前收市价下跌6%，现股价为港币$0.235。至目前为止，今日最高价为$0.235，而最低价为$0.235。总成交量为1万股，总成交金额为港币$2350。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2509889299","title":"港湾数字盘中异动 股价大跌6.00%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509889299?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:49","pubTimestamp":1738810170,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时49分，港湾数字股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.235港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2350港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，山高控股、华科智能投资、中国光大控股涨幅较大，振幅较大的相关个股有中国铸晨81、华科智能投资、国际资源，振幅分别为3.65%、3.53%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104930abc41fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104930abc41fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2503964187","title":"港湾数字12月末每股未经审核综合资产净值0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503964187?lang=zh_cn&edition=full","pubTime":"2025-01-15 16:40","pubTimestamp":1736930444,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨港湾数字(00913.HK)公告，于2024年12月31日，公司每股普通股股份未经审核综合资产净值约为0.480港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2503699815","title":"港湾数字(00913)12月末每股综合资产净值约为0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503699815?lang=zh_cn&edition=full","pubTime":"2025-01-15 16:35","pubTimestamp":1736930124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，公司于2024年12月31日每股普通股股份未经审核综合资产净值约为0.480港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2503469043","title":"港湾数字股价重挫23.49% 市值跌2008.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503469043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503469043?lang=zh_cn&edition=full","pubTime":"2025-01-13 11:01","pubTimestamp":1736737277,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时01分，港湾数字股票出现异动，股价快速下挫23.49%。截至发稿，该股报0.241港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9640港元。最近的财报数据显示，该股实现营业收入63.40万港元，净利润-4,592.20万港元，每股收益-0.16港元，毛利数据暂无，市盈率-5.78倍。港湾数字股票所在的投资及资管行业中，整体跌幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113110117986427bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113110117986427bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2500891983","title":"港湾数字盘中异动 股价大跌31.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500891983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500891983?lang=zh_cn&edition=full","pubTime":"2025-01-02 15:47","pubTimestamp":1735804063,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时47分，港湾数字股票出现波动，股价急速下跌31.58%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.97%。其相关个股中，中国金融租赁、资本界金控、鼎益丰控股涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、未来世界控股，振幅分别为17.86%、10.00%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154744985894e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154744985894e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2494272158","title":"港湾数字盘中异动 大幅上涨38.33%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494272158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494272158?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:19","pubTimestamp":1735283972,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时19分，港湾数字股票出现异动，股价快速拉升38.33%。截至发稿，该股报0.415港元/股，成交量2.2万股，换手率0.01%，振幅38.33%。资金方面，该股资金流入7150港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，中国天弓控股、华融金控、华兴资本控股涨幅较大，振幅较大的相关个股有中国投融资、华融金控、中国铸晨81，振幅分别为16.67%、13.84%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227151932ab946e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227151932ab946e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2492980196","title":"港湾数字盘中异动 急速跳水16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492980196?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:24","pubTimestamp":1734575099,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时24分，港湾数字股票出现波动，股价急速下跌16.67%。截至发稿，该股报0.250港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.10%。其相关个股中，国开国际投资、资本界金控、中国铸晨81涨幅较大，振幅较大的相关个股有首都创投、资本界金控、国开国际投资，振幅分别为13.84%、12.87%、12.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102500a1f9fe01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102500a1f9fe01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2492819601","title":"港湾数字(00913)股价大幅下跌16.667%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492819601?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:24","pubTimestamp":1734575040,"startTime":"0","endTime":"0","summary":"[下跌股]港湾数字(00913) 股价在上午10:24比前收市价大幅下跌16.667%，现股价为港币$0.25。至目前为止，今日最高价为$0.25，而最低价为$0.25。总成交量为1.2万股，总成交金额为港币$3040。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241219944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2490687872","title":"港湾数字盘中异动 股价大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490687872?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:45","pubTimestamp":1733985940,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时45分，港湾数字股票出现异动，股价急速跳水8.96%。截至发稿，该股报0.305港元/股，成交量8.2万股，换手率0.02%，振幅7.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体涨幅为0.40%。其相关个股中，TRUE PARTNER、未来世界控股、沪光国际涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、首都创投，振幅分别为29.37%、24.22%、20.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144541ab71a7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144541ab71a7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2490889537","title":"港湾数字盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889537","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490889537?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:35","pubTimestamp":1733898916,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时35分，港湾数字股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.350港元/股，成交量32万股，换手率0.09%，振幅9.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，沪光国际、中国投融资、鼎立资本涨幅较大，振幅较大的相关个股有贝森金融、中国天弓控股、中国新经济投资，振幅分别为22.92%、21.31%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143517a1e55fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143517a1e55fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2490886636","title":"港湾数字(00913)股价上升7.692%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490886636?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:35","pubTimestamp":1733898900,"startTime":"0","endTime":"0","summary":"[上升股]港湾数字(00913) 股价在下午02:35比前收市价上升7.692%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.32。总成交量为32万股，总成交金额为港币$10.415万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2490105170","title":"港湾数字盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490105170?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:37","pubTimestamp":1733809049,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时37分，港湾数字股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量5万股，换手率0.01%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.44%。其相关个股中，山高控股、中国投融资、中国金融租赁涨幅较大，振幅较大的相关个股有首都创投、华融金控、山高控股，振幅分别为20.32%、14.06%、13.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210133729ab6bdd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210133729ab6bdd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2490679719","title":"港湾数字盘中异动 大幅跳水6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490679719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490679719?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:00","pubTimestamp":1733720403,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时00分，港湾数字股票出现波动，股价快速跳水6.90%。截至发稿，该股报0.270港元/股，成交量4万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入2900港元，流出8100港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.25%。其相关个股中，中国新经济投资、TRUE PARTNER、沪光国际涨幅较大，振幅较大的相关个股有中国新经济投资、中国天弓控股、信达国际控股，振幅分别为20.87%、18.52%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913000398e66efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913000398e66efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unity913.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.186},{"period":"3month","weight":-0.3},{"period":"6month","weight":-0.507},{"period":"1year","weight":-0.7131},{"period":"ytd","weight":-0.5395}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"港湾数字产业资本有限公司（原名：合一投资控股有限公司）是一家主要从事证券投资业务的投资控股公司。该公司主要从事上市投资和投资非上市公司。该公司目前的投资组合包括但不限于证券投资及从事基建、制造、贸易、资讯科技、媒体、能源、物业投资及证券投资等业务之公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.008889},{"month":2,"riseRate":0.5,"avgChangeRate":0.02055},{"month":3,"riseRate":0.461538,"avgChangeRate":0.019211},{"month":4,"riseRate":0.384615,"avgChangeRate":0.039252},{"month":5,"riseRate":0.346154,"avgChangeRate":0.475233},{"month":6,"riseRate":0.16,"avgChangeRate":-0.126349},{"month":7,"riseRate":0.24,"avgChangeRate":-0.040662},{"month":8,"riseRate":0.2,"avgChangeRate":-0.120855},{"month":9,"riseRate":0.6,"avgChangeRate":0.125658},{"month":10,"riseRate":0.4,"avgChangeRate":0.133396},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.063491},{"month":12,"riseRate":0.576923,"avgChangeRate":0.108742}],"exchange":"SEHK","name":"港湾数字","nameEN":"HARBOUR DIGITAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港湾数字(00913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港湾数字,00913,港湾数字股票,港湾数字股票老虎,港湾数字股票老虎国际,港湾数字行情,港湾数字股票行情,港湾数字股价,港湾数字股市,港湾数字股票价格,港湾数字股票交易,港湾数字股票购买,港湾数字股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港湾数字(00913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}