万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00894 万裕科技

圣诞节休市 12-24 12:08:29

0.295

+0.005

+1.72%

最高0.295	最低0.295	成交量5.00万
今开0.295	昨收0.290	日振幅0.00%
总市值1.40亿	流通市值1.40亿	总股本4.76亿
成交额1.48万	换手率0.01%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00894","market":"HK","secType":"STK","nameCN":"万裕科技","latestPrice":0.295,"timestamp":1735013309010,"preClose":0.29,"halted":0,"volume":50000,"delay":0,"floatShares":475547534,"shares":475547534,"eps":0.008571,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.005,"latestTime":"12-24 12:08:29","open":0.295,"high":0.295,"low":0.295,"amount":14750,"amplitude":0,"askPrice":0.295,"askSize":24000,"bidPrice":0.285,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.046683,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.29,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.6235827659096519,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00894","defaultTab":"news","newsList":[{"id":"2493203948","title":"万裕科技盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493203948?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:31","pubTimestamp":1734921064,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时31分，万裕科技股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量10万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，东江集团控股、中国宏光、万裕科技涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为22.86%、19.98%、16.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103105ab8cae66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103105ab8cae66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2492983159","title":"万裕科技盘中异动 下午盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983159","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983159?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:07","pubTimestamp":1734415629,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时07分，万裕科技股票出现异动，股价急速下挫6.90%。截至发稿，该股报0.270港元/股，成交量10万股，换手率0.02%，振幅5.17%。万裕科技股票所在的工业器材行业中，整体涨幅为0.27%。其相关个股中，连达科技控股、康耐特光学、上海青浦消防涨幅较大，振幅较大的相关个股有康耐特光学、全达电器集团控股、东北电气，振幅分别为14.18%、11.54%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140709a1f4fa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140709a1f4fa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2490034329","title":"万裕科技盘中异动 早盘快速上涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490034329?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:59","pubTimestamp":1733795970,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时59分，万裕科技股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量2.6万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入1810港元，流出0港元。万裕科技股票所在的工业器材行业中，整体涨幅为0.07%。其相关个股中，万保刚集团、中国宏光、万裕科技涨幅较大，振幅较大的相关个股有弘浩国际控股、升能集团、京城机电股份，振幅分别为22.29%、8.37%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095930ab6b6604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095930ab6b6604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2486609358","title":"万裕科技盘中异动 股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609358?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:44","pubTimestamp":1732765481,"startTime":"0","endTime":"0","summary":"2024年11月28日临近午盘11时44分，万裕科技股票出现波动，股价快速下跌6.90%。截至发稿，该股报0.270港元/股，成交量16.6万股，换手率0.03%，振幅3.45%。资金方面，该股资金流入7280港元，流出3.812万港元。万裕科技股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，中国恒天立信国际、中国高精密、谊砾控股涨幅较大，振幅较大的相关个股有芯成科技、伟志控股、中国高精密，振幅分别为23.08%、11.83%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114441abe4d358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114441abe4d358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2486353870","title":"万裕科技(00894)股价下跌5.172%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353870","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486353870?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:44","pubTimestamp":1732765440,"startTime":"0","endTime":"0","summary":"[下跌股]万裕科技(00894) 股价在上午11:44比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.28，而最低价为$0.275。总成交量为7.6万股，总成交金额为港币$2.11万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281307/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2485836453","title":"万裕科技盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485836453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485836453?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:12","pubTimestamp":1732173169,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时12分，万裕科技股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.285港元/股，成交量46.8万股，换手率0.10%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，恒都集团、中国宏光、京城机电股份涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、光丽科技，振幅分别为20.00%、18.82%、9.68%。其旗下拥有SAMXON及X-CON品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121151250971a7d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121151250971a7d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2485437736","title":"万裕科技(00894)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437736","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485437736?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:12","pubTimestamp":1732173120,"startTime":"0","endTime":"0","summary":"[下跌股]万裕科技(00894) 股价在下午03:12比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.295，而最低价为$0.285。总成交量为46.8万股，总成交金额为港币$13.453万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2484168781","title":"万裕科技盘中异动 临近收盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168781?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:48","pubTimestamp":1732088919,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时48分，万裕科技股票出现异动，股价急速跳水6.56%。截至发稿，该股报0.285港元/股，成交量65万股，换手率0.14%，振幅8.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，天利控股集团、盛力达科技、海纳智能涨幅较大，振幅较大的相关个股有中国宏光、中国蜀塔、盛力达科技，振幅分别为18.37%、12.50%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154839abd158cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154839abd158cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2483133813","title":"万裕科技盘中异动 下午盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483133813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483133813?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:15","pubTimestamp":1731561303,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时15分，万裕科技股票出现波动，股价大幅跳水7.46%。截至发稿，该股报0.310港元/股，成交量16.4万股，换手率0.03%，振幅2.99%。资金方面，该股资金流入0港元，流出5.244万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，中国宏光、光丽科技、康耐特光学涨幅较大，振幅较大的相关个股有大洋集团、友成控股、芯成科技，振幅分别为22.22%、13.21%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131503a23617fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131503a23617fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2483815676","title":"万裕科技(00894)股价下跌7.463%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483815676?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:15","pubTimestamp":1731561300,"startTime":"0","endTime":"0","summary":"[下跌股]万裕科技(00894) 股价在下午01:15比前收市价下跌7.463%，现股价为港币$0.31。至目前为止，今日最高价为$0.32，而最低价为$0.31。总成交量为16.4万股，总成交金额为港币$5.244万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2481155461","title":"万裕科技(00894)下跌8.82%，报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155461","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155461?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:31","pubTimestamp":1731043893,"startTime":"0","endTime":"0","summary":"11月8日，万裕科技(00894)盘中下跌8.82%，截至13:31，报0.31元/股，成交111.94万元。万裕科技集团有限公司主要业务集中于电子元件的生产和销售，尤其专注于铝电解电容器、高分子铝质固态电容器以及超级电容，其中“SAMXON”和“X-CON”两大品牌皆有良好表现。公司每年都在研发和优化产品上投入大量资源以保持产品质量，使产品既符合环保要求，也通过了各类国际认证，广泛应用于电子品牌产品中。截至2024年中报，万裕科技营业总收入7.45亿元、净利润251.53万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08133145072526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2481113774","title":"万裕科技盘中异动 快速下跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113774?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:23","pubTimestamp":1731043383,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时23分，万裕科技股票出现异动，股价大幅下跌8.82%。截至发稿，该股报0.310港元/股，成交量40.4万股，换手率0.08%，振幅8.82%。资金方面，该股资金流入1.156万港元，流出9.872万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，中国宏光、大洋集团、谊砾控股涨幅较大，振幅较大的相关个股有民富国际、中国宏光、东北电气，振幅分别为15.48%、13.33%、11.29%。其旗下拥有SAMXON及X-CON品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813230398e4162c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813230398e4162c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2481991826","title":"万裕科技盘中异动 早盘急速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991826?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:55","pubTimestamp":1730858144,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时55分，万裕科技股票出现异动，股价快速下跌7.04%。截至发稿，该股报0.330港元/股，成交量25.4万股，换手率0.05%，振幅2.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，中国恒天立信国际、时代电气、王氏港建涨幅较大，振幅较大的相关个股有京城机电股份、芯成科技、中国宏光，振幅分别为7.42%、7.41%、5.26%。其旗下拥有SAMXON及X-CON品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609554498e40b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609554498e40b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2480012549","title":"万裕科技盘中异动 早盘股价大跌5.41%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480012549?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:04","pubTimestamp":1730426674,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时04分，万裕科技股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.350港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8400港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，东北电气、赛晶科技、勋龙涨幅较大，振幅较大的相关个股有东北电气、上海青浦消防、京城机电股份，振幅分别为6.00%、5.38%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100434971a3b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100434971a3b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2479725572","title":"万裕科技盘中异动 大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479725572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479725572?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:22","pubTimestamp":1730355777,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时22分，万裕科技股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.350港元/股，成交量31.2万股，换手率0.07%，振幅6.67%。万裕科技股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，时腾科技、煜荣集团、中国恒天立信国际涨幅较大，振幅较大的相关个股有乐声电子、东北电气、大洋集团，振幅分别为23.33%、22.09%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031142257971a3721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031142257971a3721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2479726253","title":"万裕科技(00894)股价下跌5.333%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479726253?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:22","pubTimestamp":1730355720,"startTime":"0","endTime":"0","summary":"[下跌股]万裕科技(00894) 股价在下午02:22比前收市价下跌5.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.375，而最低价为$0.355。总成交量为30.8万股，总成交金额为港币$11.167万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410311012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2479459297","title":"万裕科技盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479459297?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:50","pubTimestamp":1730253007,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时50分，万裕科技股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.360港元/股，成交量19.4万股，换手率0.04%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，光丽科技、中国恒天立信国际、震雄集团涨幅较大，振幅较大的相关个股有中国恒天立信国际、中国宏光、京城机电股份，振幅分别为5.80%、4.71%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009500798e3f3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009500798e3f3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2479297639","title":"万裕科技(00894)股价下跌5.263%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2479297639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479297639?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:50","pubTimestamp":1730253000,"startTime":"0","endTime":"0","summary":"[下跌股]万裕科技(00894) 股价在上午09:50比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.37，而最低价为$0.36。总成交量为4.4万股，总成交金额为港币$1.584万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241030436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2475418371","title":"万裕科技盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475418371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475418371?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:38","pubTimestamp":1728959918,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时38分，万裕科技股票出现异动，股价大幅下跌6.17%。截至发稿，该股报0.380港元/股，成交量33.8万股，换手率0.07%，振幅2.47%。万裕科技股票所在的工业器材行业中，整体涨幅为0.03%。其相关个股中，芯成科技、时腾科技、康耐特光学涨幅较大，振幅较大的相关个股有芯成科技、民富国际、鹰普精密，振幅分别为11.29%、10.00%、5.94%。万裕科技公司简介：万裕科技集团有限公司是一家主要从事电子元件的制造、销售及分销业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103838ab6a20e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103838ab6a20e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2475802640","title":"万裕科技盘中异动 大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475802640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475802640?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:42","pubTimestamp":1728873749,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时42分，万裕科技股票出现波动，股价快速下跌6.02%。截至发稿，该股报0.390港元/股，成交量10.4万股，换手率0.02%，振幅2.41%。资金方面，该股资金流入0港元，流出3.702万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.46%。其相关个股中，中华银科技、佛朗斯股份、骏码半导体涨幅较大，振幅较大的相关个股有彼岸控股、芯成科技、大洋集团，振幅分别为28.26%、21.21%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141042299719ffb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141042299719ffb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.manyue.com","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":0},{"period":"3month","weight":-0.2338},{"period":"6month","weight":-0.2805},{"period":"1year","weight":-0.2625},{"period":"ytd","weight":-0.169}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万裕科技集团有限公司是一家主要从事电子元件的制造、销售及分销业务的香港投资控股公司。该公司产品包括铝电解电容器、导电高分子铝制固态电容器以及其他电子元件，如：电气双层电容器及用于高效照明的电容器。其旗下拥有SAMXON及X-CON品牌。其还从事原材料的买卖业务。该公司业务覆盖中国、香港、台湾、东南亚、韩国、美国及欧洲等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.007621},{"month":2,"riseRate":0.555556,"avgChangeRate":0.091974},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033058},{"month":4,"riseRate":0.428571,"avgChangeRate":0.002051},{"month":5,"riseRate":0.392857,"avgChangeRate":0.042148},{"month":6,"riseRate":0.392857,"avgChangeRate":0.062545},{"month":7,"riseRate":0.392857,"avgChangeRate":0.007566},{"month":8,"riseRate":0.178571,"avgChangeRate":-0.099703},{"month":9,"riseRate":0.642857,"avgChangeRate":0.043602},{"month":10,"riseRate":0.5,"avgChangeRate":0.00274},{"month":11,"riseRate":0.5,"avgChangeRate":0.012256},{"month":12,"riseRate":0.392857,"avgChangeRate":0.017728}],"exchange":"SEHK","name":"万裕科技","nameEN":"MAN YUE TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万裕科技(00894)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万裕科技,00894,万裕科技股票,万裕科技股票老虎,万裕科技股票老虎国际,万裕科技行情,万裕科技股票行情,万裕科技股价,万裕科技股市,万裕科技股票价格,万裕科技股票交易,万裕科技股票购买,万裕科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万裕科技(00894)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}