精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

已收盘 07-03 16:08:13

0.042

-0.002

-4.55%

最高0.045	最低0.040	成交量113.00万
今开0.044	昨收0.044	日振幅11.36%
总市值1.00亿	流通市值1.00亿	总股本23.90亿
成交额4.69万	换手率0.05%	流通股本23.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.042,"timestamp":1719994093010,"preClose":0.044,"halted":0,"volume":1130000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":-0.0682,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.002,"latestTime":"07-03 16:08:13","open":0.044,"high":0.045,"low":0.04,"amount":46900,"amplitude":0.113636,"askPrice":0.045,"askSize":1940000,"bidPrice":0.04,"bidSize":500000,"shortable":0,"etf":0,"ttmEps":-0.0682,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720056600000},"adr":0,"listingDate":920995200000,"adjPreClose":0.044,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":0.714286,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2448146384","title":"精优药业(00858)股价下跌9.091%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2448146384","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448146384?lang=zh_cn&edition=full","pubTime":"2024-07-03 10:20","pubTimestamp":1719973200,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在上午10:20比前收市价下跌9.091%，现股价为港币$0.04。至目前为止，今日最高价为$0.045，而最低价为$0.04。总成交量为15万股，总成交金额为港币$6540。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240703540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2448999849","title":"《业绩》精优药业(00858.HK)全年亏损1.63亿元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2448999849","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448999849?lang=zh_cn&edition=full","pubTime":"2024-07-01 19:44","pubTimestamp":1719834240,"startTime":"0","endTime":"0","summary":"精优药业(00858.HK) 公布3月止财政年度业绩，收益5,910万元，按年下降18.6%。录得亏损1.63亿元，相比上年度纯利1.29亿元，盈转亏；每股亏损6.82仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/29末期业绩无派息 2022/11/29中期业绩无派息 AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20200309144446353_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20200309144446353_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360397/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2446681071","title":"精优药业(00858)发布年度业绩 股东应占亏损1.63亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2446681071","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446681071?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:05","pubTimestamp":1719587159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 发布截至2024年3月31日止年度业绩，该集团期内取得收益5909.8万港元，同比减少18.57%;股东应占亏损1.63亿港元，上年同期股东应占溢利1.29亿港元，同比盈转亏;每股基本亏损6.82港仙。公告称，于年度内，主要由制造分类为集团贡献的收益及毛利分别为约5910万港元及2880万港元，收益减少约1350万港元，而毛利则减少约240万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2446851254","title":"精优药业(00858)股价上升7.143%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2446851254","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446851254?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:51","pubTimestamp":1719283860,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午10:51比前收市价上升7.143%，现股价为港币$0.045。至目前为止，今日最高价为$0.045，而最低价为$0.04。总成交量为143万股，总成交金额为港币$6.093万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406251331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2445109478","title":"精优药业(00858)股价显著上升10.256%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2445109478","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445109478?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:05","pubTimestamp":1719194700,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午10:05比前收市价显著上升10.256%，现股价为港币$0.043。至目前为止，今日最高价为$0.043，而最低价为$0.043。总成交量为1万股，总成交金额为港币$430。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240624492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2445187053","title":"《盈警》精优药业(00858.HK)估计全年转亏最多1.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445187053","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445187053?lang=zh_cn&edition=full","pubTime":"2024-06-23 20:24","pubTimestamp":1719145440,"startTime":"0","endTime":"0","summary":"精优药业(00858.HK) 发盈警，与上年度盈利相比，预计3月止财政年度亏损介乎1.6亿至1.65亿元。盈转亏主要源于公平值变动产生之非现金项目亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/11/29中期业绩无派息2023/06/29末期业绩无派息 2022/11/29中期业绩无派息 2022/06/29末期业绩无派息 AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20200309145201073_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20200309145201073_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1358401/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2445752547","title":"精优药业(00858)发盈警 预期年度亏损约1.6亿与1.65亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2445752547","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445752547?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:03","pubTimestamp":1718975017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，集团预期将取得亏损约介乎1.6亿港元与1.65亿港元之间，而对比截至2023年3月31日止年度为取得盈利。公告称，该转盈为亏主要由于非现金项目，因按公平值计入损益的金融资产(即集团可换股债券投资)的公平值变动产生的亏损所致，而去年相应期间同一非现金项目则取得公平值变动的收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2444323054","title":"精优药业(00858)股价显著上升13.514%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2444323054","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444323054?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:55","pubTimestamp":1718852100,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午10:55比前收市价显著上升13.514%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.038。总成交量为276万股，总成交金额为港币$10.91万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240620780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2444913545","title":"精优药业(00858)股价显著下跌11.111%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2444913545","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444913545?lang=zh_cn&edition=full","pubTime":"2024-06-17 13:35","pubTimestamp":1718602500,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午01:35比前收市价显著下跌11.111%，现股价为港币$0.032。至目前为止，今日最高价为$0.036，而最低价为$0.032。总成交量为330万股，总成交金额为港币$11.649万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2443546519","title":"精优药业(00858)股价显著上升13.889%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2443546519","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443546519?lang=zh_cn&edition=full","pubTime":"2024-06-13 09:45","pubTimestamp":1718243100,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午09:45比前收市价显著上升13.889%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为1万股，总成交金额为港币$410。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406131219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2442336352","title":"精优药业(00858)股价下跌7.895%，现价港币$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2442336352","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442336352?lang=zh_cn&edition=full","pubTime":"2024-06-11 13:38","pubTimestamp":1718084280,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午01:38比前收市价下跌7.895%，现股价为港币$0.035。至目前为止，今日最高价为$0.038，而最低价为$0.035。总成交量为12万股，总成交金额为港币$4530。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406112793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2441054917","title":"精优药业(00858)：曾立获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2441054917","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441054917?lang=zh_cn&edition=full","pubTime":"2024-06-07 19:29","pubTimestamp":1717759779,"startTime":"0","endTime":"0","summary":"精优药业(00858)发布公告，自2024年6月7日起生效：郭懿博士(自2023年...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2441700975","title":"精优药业(00858)股价上升5.714%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2441700975","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441700975?lang=zh_cn&edition=full","pubTime":"2024-06-07 11:29","pubTimestamp":1717730940,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:29比前收市价上升5.714%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.035。总成交量为18万股，总成交金额为港币$6480。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240607921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2441755335","title":"精优药业(00858)股价显著上升10.526%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2441755335","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441755335?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:04","pubTimestamp":1717643040,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:04比前收市价显著上升10.526%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为1万股，总成交金额为港币$420。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406061889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2440427664","title":"精优药业(00858)股价上升7.895%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2440427664","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440427664?lang=zh_cn&edition=full","pubTime":"2024-06-04 11:08","pubTimestamp":1717470480,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:08比前收市价上升7.895%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.038。总成交量为11万股，总成交金额为港币$4210。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406041107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2437727034","title":"精优药业(00858)股价上升5.128%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2437727034","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437727034?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:23","pubTimestamp":1716520980,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:23比前收市价上升5.128%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.039。总成交量为77万股，总成交金额为港币$3.134万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405241073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2437253233","title":"精优药业(00858)股价显著下跌10.417%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2437253233","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437253233?lang=zh_cn&edition=full","pubTime":"2024-05-22 13:50","pubTimestamp":1716357000,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午01:50比前收市价显著下跌10.417%，现股价为港币$0.043。至目前为止，今日最高价为$0.043，而最低价为$0.043。总成交量为16万股，总成交金额为港币$6880。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240522997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2437452660","title":"精优药业(00858)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2437452660","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437452660?lang=zh_cn&edition=full","pubTime":"2024-05-21 11:19","pubTimestamp":1716261540,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:19比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.038。总成交量为156万股，总成交金额为港币$6.083万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405212247/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2436967663","title":"精优药业(00858)股价大幅上升30%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2436967663","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436967663?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:44","pubTimestamp":1715931840,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午03:44比前收市价大幅上升30%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.03。总成交量为1.63千万股，总成交金额为港币$57.247万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405173015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2434563883","title":"精优药业(00858)股价显著上升11.111%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2434563883","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434563883?lang=zh_cn&edition=full","pubTime":"2024-05-10 14:35","pubTimestamp":1715322900,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午02:35比前收市价显著上升11.111%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.027。总成交量为54万股，总成交金额为港币$1.549万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405105250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.1282},{"period":"3month","weight":0.5172},{"period":"6month","weight":0.2222},{"period":"1year","weight":-0.2281},{"period":"ytd","weight":0.2941}],"compareEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0172},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.0675},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":0.0423}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.060811},{"month":2,"riseRate":0.52,"avgChangeRate":0.030922},{"month":3,"riseRate":0.32,"avgChangeRate":0.037692},{"month":4,"riseRate":0.307692,"avgChangeRate":0.009087},{"month":5,"riseRate":0.384615,"avgChangeRate":0.097165},{"month":6,"riseRate":0.384615,"avgChangeRate":0.048},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.064394},{"month":8,"riseRate":0.32,"avgChangeRate":-0.041506},{"month":9,"riseRate":0.36,"avgChangeRate":-0.017404},{"month":10,"riseRate":0.32,"avgChangeRate":-0.002057},{"month":11,"riseRate":0.416667,"avgChangeRate":0.029839},{"month":12,"riseRate":0.32,"avgChangeRate":-0.021825}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}