伟仕佳杰(00856)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00856 伟仕佳杰

休市中 11-22 16:08:13

5.000

-0.020

-0.40%

最高5.130	最低5.000	成交量160.60万
今开5.040	昨收5.020	日振幅2.59%
总市值71.73亿	流通市值71.73亿	总股本14.35亿
成交额812.72万	换手率0.11%	流通股本14.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00856","market":"HK","secType":"STK","nameCN":"伟仕佳杰","latestPrice":5,"timestamp":1732262893011,"preClose":5.02,"halted":0,"volume":1606000,"delay":0,"floatShares":1434569998,"shares":1434569998,"eps":0.656247,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"11-22 16:08:13","open":5.04,"high":5.13,"low":5,"amount":8127220,"amplitude":0.025896,"askPrice":5.02,"askSize":4000,"bidPrice":5,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.625524,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.02,"dividendRate":0.0514,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.8362841075342204,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00856","defaultTab":"news","newsList":[{"id":"2485837242","title":"伟仕佳杰：库存股减少43.8万股至454万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485837242","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485837242?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:06","pubTimestamp":1732255560,"startTime":"0","endTime":"0","summary":"财中社11月22日电伟仕佳杰（00856）发布公告，披露截至2024年11月22日的股份变动情况。公告显示，公司的已发行股份总数保持在14.32亿股，而库存在此期间减少了43.8万股，结存为454万股，已发行股份总数为14.36亿股。此次变动主要是由于公司注销了部分库存股份。根据公告，截至2024年11月6日，公司的已发行股份总数为14.32亿股，库存股份为497.8万股。此次股份变动遵循《香港联交所》相关规定，且所有程序均已获得董事会的正式授权批准。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141208abd68be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141208abd68be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2485402704","title":"伟仕佳杰注销库存股份43.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402704","media":"新浪港股","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485402704?lang=zh_cn&edition=full","pubTime":"2024-11-22 12:47","pubTimestamp":1732250820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　伟仕佳杰（00856）发布公告，该公司于2024年11月22日注销库存股份43.8万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwxhkh9046219.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwxhkh9046219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2485543402","title":"伟仕佳杰(00856)注销库存股份43.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485543402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485543402?lang=zh_cn&edition=full","pubTime":"2024-11-22 12:38","pubTimestamp":1732250313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，该公司于2024年11月22日注销库存股份43.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2482712204","title":"伟仕佳杰早盘涨超6% 近日与邦彦技术达成长期战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712204","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482712204?lang=zh_cn&edition=full","pubTime":"2024-11-12 12:00","pubTimestamp":1731384000,"startTime":"0","endTime":"0","summary":"　　伟仕佳杰盘中涨超7%，截至发稿，股价上涨6.01%，现报4.94港元，成交额1453.08万港元。　　邦彦技术11月5日晚间公告，公司与伟仕佳杰（重庆）科技有限公司签订了《战略合作协议暨邦彦云PC产品全国总代理授权协议》，并正式公开发布邦彦云PC系统V1.0版本。双方达成长期战略合作伙伴关系，旨在共同推动邦彦云PC产品的市场拓展与品牌提升。　　邦彦技术表示，邦彦云PC系统是基于云计算技术的高性能且安全的计算解决方案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-12/doc-incvupac1641134.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-12/doc-incvupac1641134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","00856","BK1162","688132","BK0214"],"gpt_icon":0},{"id":"2482719862","title":"港股异动 | 伟仕佳杰(00856)涨超7% 近日与邦彦技术达成长期战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719862","media":"智通财经","labels":["Company Corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719862?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:07","pubTimestamp":1731380845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伟仕佳杰涨超7%，截至发稿，涨7.73%，报5.02港元，成交额1163.52万港元。消息面上，邦彦技术11月5日晚间公告，公司与伟仕佳杰(重庆)科技有限公司签订了《战略合作协议暨邦彦云PC产品全国总代理授权协议》，并正式公开发布邦彦云PC系统V1.0版本。双方达成长期战略合作伙伴关系，旨在共同推动邦彦云PC产品的市场拓展与品牌提升。邦彦技术表示，邦彦云PC系统是基于云计算技术的高性能且安全的计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688132","BK1586","00856","BK1162","BK0214"],"gpt_icon":0},{"id":"2482713150","title":"伟仕佳杰盘中异动 早盘股价大涨5.58%报4.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482713150?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:14","pubTimestamp":1731377692,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时14分，伟仕佳杰股票出现异动，股价急速拉升5.58%。截至发稿，该股报4.920港元/股，成交量125.6万股，换手率0.09%，振幅5.15%。资金方面，该股资金流入372.588万港元，流出153.646万港元。伟仕佳杰股票所在的数码解决方案服务行业中，整体跌幅为0.41%。其相关个股中，伟仕佳杰、黑芝麻智能、速腾聚创涨幅较大，振幅较大的相关个股有第四范式、创新奇智、协同通信，振幅分别为14.78%、10.89%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101452971a5dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101452971a5dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2482871313","title":"伟仕佳杰(00856)股价上升5.15%，现价港币$4.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482871313","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482871313?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:14","pubTimestamp":1731377640,"startTime":"0","endTime":"0","summary":"[上升股]伟仕佳杰(00856) 股价在上午10:14比前收市价上升5.15%，现股价为港币$4.9。至目前为止，今日最高价为$4.9，而最低价为$4.68。总成交量为121.2万股，总成交金额为港币$584.438万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241112818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2481804921","title":"元支点与伟仕佳杰达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481804921","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481804921?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:31","pubTimestamp":1730968311,"startTime":"0","endTime":"0","summary":"中国财富网讯11月5日，中国财富研究院网络安全研究中心理事单位北京元支点信息安全技术有限公司与伟仕佳杰控股有限公司在北京正式签署战略合作协议。根据协议，伟仕佳杰成为元支点全国总代理。元支点总经理任俊博、伟仕佳杰事业部总经理邓京华代表双方签署总代协议。网络安全是新安全格局的关键组成部分，也是新发展格局不可或缺的重要保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232696923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1586","BK1162","00856"],"gpt_icon":0},{"id":"2481378921","title":"邦彦技术与伟仕佳杰达成战略合作 共拓云PC产品市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2481378921","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481378921?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:10","pubTimestamp":1730967053,"startTime":"0","endTime":"0","summary":"11月6日，邦彦技术公告称，公司与伟仕佳杰（重庆）科技有限公司（以下简称“伟仕佳杰”）正式达成战略合作协议。此次合作的核心旨在凭借各自的技术优势和渠道资源，共同推动邦彦云PC产品的市场拓展与品牌提升，标志着双方在科技领域的深度合作迈入了一个新的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232668022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","BK1586","BK1162","00856","PC"],"gpt_icon":0},{"id":"2481575929","title":"邦彦技术(688132.SH)与伟仕佳杰签订战略合作协议暨邦彦云PC产品全国总代理授权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481575929?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:49","pubTimestamp":1730803784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，邦彦技术 发布公告，公司与伟仕佳杰(重庆)科技有限公司基于各自的技术优势和渠道资源，签订《战略合作协议暨邦彦云PC产品全国总代理授权协议》，达成长期战略合作伙伴关系，旨在共同推动邦彦云PC产品的市场拓展与品牌提升。公司授权伟仕佳杰作为全国总代理，在中国大陆区域内销售和推广“邦彦云PC产品”，产品包括软件或硬件产品及相关附件，旨在推动邦彦云PC产品的市场快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","PC","BK0214","BK1586","BK4209","00856","688132"],"gpt_icon":0},{"id":"2481525857","title":"伟仕佳杰(00856)11月5日斥资373.1万港元回购80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525857?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:20","pubTimestamp":1730794832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，于2024年11月5日斥资373.1万港元回购股份80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2479756574","title":"伟仕佳杰(00856)10月29日斥资93.73万港元回购20.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479756574?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:53","pubTimestamp":1730195599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，于2024年10月29日该公司斥资93.73万港元回购20.8万股，回购价格为每股4.48-4.53港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2477526948","title":"港股苹果概念股午后震荡下挫，丘钛科技(01478.HK)跌近4%，瑞声科技(02018.HK)、比亚迪电子(00285.HK)、高伟电子(01415.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477526948?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:28","pubTimestamp":1729747683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02382","BK1540","00856","BK1149","01478","BK1582","BK1500","HSCEI","LU0348766576.USD","LU0326950275.SGD","LU0348767384.USD","BK1170","BK1179","07226","SG9999014674.SGD","BK1515","BK1521","02018","BK1589","LU1831875114.USD","01415","BK1096","00285","BK1586","HSTECH","BK1162","BK1167","BK1607","BK1580","BK1608","SG9999006597.SGD","BK1504","YANG"],"gpt_icon":0},{"id":"2475907931","title":"伟仕佳杰10月16日遭主力抛售351万元 环比增加408.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475907931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475907931?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:17","pubTimestamp":1729066640,"startTime":"0","endTime":"0","summary":"10月16日, 伟仕佳杰股价跌1.32%，报收4.48元，成交金额2581万元，换手率0.40%，振幅4.85%，量比1.67。伟仕佳杰今日主力资金净流出351万元，上一交易日主力净流出69万元，今日环比增加408.70%。该股近5个交易日下跌6.86%，主力资金累计净流出420万元；近20日主力资金累计净流出585万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101616180795ac5565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101616180795ac5565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1586","BK1162"],"gpt_icon":0},{"id":"2475198645","title":"伟仕佳杰(00856)出现大手卖出96.4万股，成交价$4.51，涉资434.764万","url":"https://stock-news.laohu8.com/highlight/detail?id=2475198645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475198645?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:25","pubTimestamp":1729059900,"startTime":"0","endTime":"0","summary":"[大手成交]伟仕佳杰(00856)在下午02:25出现大手卖出，成交量为96.4万，成交价为港币$4.51，涉资434.764万。至目前为止，股价跌0.22%，今日最高价为$4.65，而最低价为$4.43，总成交量为502.2万股，总成交金额港币$2.272千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410168807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00856","BK1586","BK1162"],"gpt_icon":0},{"id":"2474796835","title":"伟仕佳杰(00856)出现大手卖出92.4万股，成交价$4.73，涉资437.052万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474796835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474796835?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:08","pubTimestamp":1728547680,"startTime":"0","endTime":"0","summary":"[大手成交]伟仕佳杰(00856)在下午04:08出现大手卖出，成交量为92.4万，成交价为港币$4.73，涉资437.052万。至目前为止，股价跌0.839%，今日最高价为$4.81，而最低价为$4.64，总成交量为423.4万股，总成交金额港币$2.002千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410106819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2473041749","title":"伟仕佳杰(00856)10月8日斥资697.6万港元回购140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473041749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473041749?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:23","pubTimestamp":1728375787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，于2024年10月8日斥资697.6万港元回购股份140万股，每股回购价格为4.82-5.07港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2473611774","title":"伟仕佳杰盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473611774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473611774?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:35","pubTimestamp":1728354921,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时35分，伟仕佳杰股票出现异动，股价快速跳水5.11%。截至发稿，该股报4.830港元/股，成交量412.2万股，换手率0.29%，振幅7.27%。伟仕佳杰股票所在的数码解决方案服务行业中，整体跌幅为23.57%。其相关个股中，电子交易集团、知行汽车科技、安领国际涨幅较大，振幅较大的相关个股有知行汽车科技、中国软件国际、金融壹账通，振幅分别为43.20%、29.47%、29.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103521ab684a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103521ab684a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2473124679","title":"伟仕佳杰(00856)10月7日耗资103.384万港元回购20.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473124679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473124679?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:45","pubTimestamp":1728290700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)公布，2024年10月7日耗资103.384万港元回购20.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2473950114","title":"南向资金9月30日净买入伟仕佳杰245.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2473950114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473950114?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264606,"startTime":"0","endTime":"0","summary":"9月30日, 南向资金增持伟仕佳杰245.00万股，连续5日增持。截止当日收盘，港股通共持有伟仕佳杰5976.45万股，占流通股4.14%。伟仕佳杰近5个交易日上涨10.12%，港股通累计增持502.20万股；近20个交易日上涨8.84%，港股通累计增持801.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709301095948746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709301095948746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vst.com.hk","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.1038},{"period":"3month","weight":0.1792},{"period":"6month","weight":0.0963},{"period":"1year","weight":0.3376},{"period":"ytd","weight":0.2011}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟仕佳杰控股有限公司是一家主要从事资讯科技产品通路开发与科技方案集成服务的投资控股公司。该公司主要通过三大分部运营。企业系统分部提供用于资讯科技基础设施之企业系统工具，包括中间件、操作系统、Unix/NT服务器、数据库及储存，以及资讯科技基础设施设计及执行、培训、维修及支援服务。消费电子分部提供资讯科技产品整机，包括电脑、手机、无人飞机、智能运动手表、3D打印机、游戏机等。云计算分部提供云计算解决方案和服务。该公司的办事处分布于中国、泰国、新加坡、马来西亚、菲律宾、印尼、柬埔寨、缅甸和老挝。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.018864},{"month":2,"riseRate":0.636364,"avgChangeRate":0.092643},{"month":3,"riseRate":0.636364,"avgChangeRate":0.032359},{"month":4,"riseRate":0.5,"avgChangeRate":0.034782},{"month":5,"riseRate":0.363636,"avgChangeRate":0.026948},{"month":6,"riseRate":0.347826,"avgChangeRate":-0.012418},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.019518},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010215},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001418},{"month":10,"riseRate":0.391304,"avgChangeRate":0.036071},{"month":11,"riseRate":0.73913,"avgChangeRate":0.120175},{"month":12,"riseRate":0.409091,"avgChangeRate":0.007654}],"exchange":"SEHK","name":"伟仕佳杰","nameEN":"VSTECS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟仕佳杰(00856)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟仕佳杰(00856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟仕佳杰,00856,伟仕佳杰股票,伟仕佳杰股票老虎,伟仕佳杰股票老虎国际,伟仕佳杰行情,伟仕佳杰股票行情,伟仕佳杰股价,伟仕佳杰股市,伟仕佳杰股票价格,伟仕佳杰股票交易,伟仕佳杰股票购买,伟仕佳杰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟仕佳杰(00856)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟仕佳杰(00856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}