华讯(00833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00833 华讯

未开盘 12-23 16:08:41

0.440

+0.000

0.00%

最高0.450	最低0.420	成交量15.90万
今开0.420	昨收0.440	日振幅6.82%
总市值2.08亿	流通市值2.08亿	总股本4.73亿
成交额6.99万	换手率0.03%	流通股本4.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00833","market":"HK","secType":"STK","nameCN":"华讯","latestPrice":0.44,"timestamp":1734941321006,"preClose":0.44,"halted":0,"volume":159000,"delay":0,"floatShares":473058180,"shares":473058180,"eps":0.229195,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-23 16:08:41","open":0.42,"high":0.45,"low":0.42,"amount":69860,"amplitude":0.068182,"askPrice":0.44,"askSize":20000,"bidPrice":0.42,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.195187,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1121356800000,"adjPreClose":0.44,"dividendRate":0.113636,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":6.624999975156251,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00833","defaultTab":"news","newsList":[{"id":"2492674830","title":"华讯盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674830?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:37","pubTimestamp":1734399456,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时37分，华讯股票出现波动，股价快速下挫5.32%。截至发稿，该股报0.445港元/股，成交量4000股，换手率0.00%，振幅0.00%。华讯股票所在的家庭电器行业中，整体跌幅为0.20%。其相关个股中，奇点国峰、美的集团、蚬壳电业涨幅较大，振幅较大的相关个股有奇点国峰、创科实业、海信家电，振幅分别为4.74%、2.16%、1.67%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093736984c7bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093736984c7bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2486016062","title":"华讯盘中异动 临近午盘急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486016062?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:42","pubTimestamp":1732592527,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时42分，华讯股票出现异动，股价大幅跳水5.21%。截至发稿，该股报0.455港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。华讯股票所在的家庭电器行业中，整体跌幅为0.51%。其相关个股中，泉峰控股、VESYNC、JS环球生活涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、创科实业，振幅分别为24.15%、8.55%、6.79%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114207a255feaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114207a255feaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2486019589","title":"华讯(00833)股价下跌5.208%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486019589?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:42","pubTimestamp":1732592520,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午11:42比前收市价下跌5.208%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.455。总成交量为1.2万股，总成交金额为港币$5460。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126708/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2484153174","title":"华讯盘中异动 快速拉升7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484153174?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:34","pubTimestamp":1732080862,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时34分，华讯股票出现异动，股价快速拉升7.78%。华讯股票所在的家庭电器行业中，整体跌幅为0.09%。其相关个股中，VESYNC、创科实业、登辉控股涨幅较大，振幅较大的相关个股有华讯、VESYNC、海信家电，振幅分别为7.78%、3.66%、2.75%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120133422a2479c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120133422a2479c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2483119738","title":"华讯盘中异动 股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483119738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483119738?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:07","pubTimestamp":1731564421,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时07分，华讯股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.480港元/股，成交量9.2万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入1.918万港元，流出2.34万港元。华讯股票所在的家庭电器行业中，整体跌幅为0.50%。其相关个股中，华讯、奇点国峰、海尔智家涨幅较大，振幅较大的相关个股有华讯、中国智能科技、海尔智家，振幅分别为6.67%、6.36%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414070195be2946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414070195be2946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2482224940","title":"华讯盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224940?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:14","pubTimestamp":1731305651,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时14分，华讯股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.450港元/股，成交量22.8万股，换手率0.05%，振幅6.25%。资金方面，该股资金流入1.152万港元，流出9.254万港元。华讯股票所在的家庭电器行业中，整体跌幅为0.89%。其相关个股中，蚬壳电业、奇点国峰、登辉控股涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、美的集团，振幅分别为5.99%、5.53%、5.14%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114141198e41b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114141198e41b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2481597900","title":"华讯盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481597900?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:29","pubTimestamp":1730773744,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时29分，华讯股票出现波动，股价急速下跌8.82%。截至发稿，该股报0.465港元/股，成交量2万股，换手率0.00%，振幅0.00%。华讯股票所在的家庭电器行业中，整体涨幅为0.01%。其相关个股中，中国智能科技、JS环球生活、美的集团涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、泉峰控股，振幅分别为250.00%、3.18%、2.54%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105102904971a44f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105102904971a44f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2481590466","title":"华讯(00833)股价下跌8.824%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481590466?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:29","pubTimestamp":1730773740,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午10:29比前收市价下跌8.824%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.465。总成交量为2万股，总成交金额为港币$9300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241105964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2480376402","title":"远大医药(00512)全球创新眼科药物 GPN00833 完成国内 III 期临床研究并达到了临床终点","url":"https://stock-news.laohu8.com/highlight/detail?id=2480376402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480376402?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:53","pubTimestamp":1730710431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远大医药 公布，近日，该集团用于眼科术后抗炎镇痛的激素纳米混悬滴眼液 GPN00833 完成了在中国开展的 III 期临床研究并成功达到了临床终点，是该集团在五官科领域眼科方向的又一次重大里程碑进展。综上分析显示，GPN00833 在治疗白内障术后抗炎镇痛方面疗效显著优于安慰剂组，且安全性良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00833","BK1214","00512","BK1191","BK4134","III"],"gpt_icon":0},{"id":"2480481250","title":"华讯(00833)股价上升8.696%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2480481250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480481250?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:35","pubTimestamp":1730428500,"startTime":"0","endTime":"0","summary":"[上升股]华讯(00833) 股价在上午10:35比前收市价上升8.696%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.48。总成交量为1.2万股，总成交金额为港币$5920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411011255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2479271479","title":"华讯盘中异动 早盘快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479271479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479271479?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:32","pubTimestamp":1730341966,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时32分，华讯股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.450港元/股，成交量14.8万股，换手率0.03%，振幅2.08%。华讯股票所在的家庭电器行业中，整体跌幅为0.23%。其相关个股中，奇点国峰、泉峰控股、亚伦国际涨幅较大，振幅较大的相关个股有海信家电、海尔智家、JS环球生活，振幅分别为6.19%、3.45%、3.21%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103246a1fe5c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103246a1fe5c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2479270435","title":"华讯退股东因信息披露违规等违规行为被深圳证券交易所公开谴责","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270435","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479270435?lang=zh_cn&edition=full","pubTime":"2024-10-30 19:00","pubTimestamp":1730286050,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日华讯退公开信息显示，华讯退股东华讯方舟科技有限公司，监事会主席黄志杰、吴光胜因信息披露违规,未依法履行其他职责被深圳证券交易所公开谴责。详细违规行为如下：经查明,华讯方舟科技有限公司(以下简称华讯科技)及相关当事人存在以下违规行为:华讯科技未能于2024年4月30日前披露2023年年度报告。处罚决定如下：对华讯方舟科技有限公司给予公开谴责的处分;2、对华讯方舟科技有限公司总经理兼财务负责人吴光胜、信息披露事务负责人黄志杰给予公开谴责的处分。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000036641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00833","02318","BK1214"],"gpt_icon":0},{"id":"2478967654","title":"华讯盘中异动 下午盘快速下跌7.00%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478967654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478967654?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:10","pubTimestamp":1729840235,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘15时10分，华讯股票出现波动，股价急速下跌7.00%。截至发稿，该股报0.465港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率2.03倍。华讯股票所在的家庭电器行业中，整体涨幅为1.01%。其相关个股中，奇点国峰、VESYNC、海信家电涨幅较大，振幅较大的相关个股有奇点国峰、海信家电、泉峰控股，振幅分别为7.50%、4.07%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025151035ab72a9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025151035ab72a9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2478676351","title":"华讯(00833)股价下跌7%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478676351?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:10","pubTimestamp":1729840200,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在下午03:10比前收市价下跌7%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.465。总成交量为4000股，总成交金额为港币$1860。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410251186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2477100823","title":"华讯盘中异动 快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477100823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477100823?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:36","pubTimestamp":1729560961,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时36分，华讯股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.480港元/股，成交量0股，换手率0.00%，振幅0.00%。华讯股票所在的家庭电器行业中，整体涨幅为0.30%。其相关个股中，海尔智家、海信家电、VESYNC涨幅较大，振幅较大的相关个股有泉峰控股、海信家电、海尔智家，振幅分别为3.49%、2.55%、1.94%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209360198e3da64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209360198e3da64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2477570025","title":"华讯盘中异动 早盘大幅上涨8.33%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477570025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477570025?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:43","pubTimestamp":1729475035,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时43分，华讯股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.520港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4160港元，流出0港元。华讯股票所在的家庭电器行业中，整体跌幅为0.69%。其相关个股中，美的集团、蚬壳电业、泉峰控股涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、海信家电，振幅分别为5.65%、4.73%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021094355ab6b8596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021094355ab6b8596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2475387404","title":"华讯盘中异动 下午盘股价大跌11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475387404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475387404?lang=zh_cn&edition=full","pubTime":"2024-10-14 14:16","pubTimestamp":1728886614,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘14时16分，华讯股票出现波动，股价快速下挫11.54%。截至发稿，该股报0.460港元/股，成交量2万股，换手率0.00%，振幅11.54%。华讯股票所在的家庭电器行业中，整体跌幅为0.88%。其相关个股中，中国智能科技、亚伦国际、海尔智家涨幅较大，振幅较大的相关个股有华讯、海信家电、泉峰控股，振幅分别为11.54%、10.88%、5.80%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101414165498e3c340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101414165498e3c340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2474773130","title":"华讯盘中异动 早盘股价大涨13.04%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474773130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474773130?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:39","pubTimestamp":1728524344,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时39分，华讯股票出现异动，股价急速拉升13.04%。截至发稿，该股报0.520港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2080港元，流出0港元。华讯股票所在的家庭电器行业中，整体涨幅为2.04%。其相关个股中，华讯、海信家电、创科实业涨幅较大，振幅较大的相关个股有海尔智家、美的集团、泉峰控股，振幅分别为6.40%、5.72%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009390498e3b926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009390498e3b926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2474925793","title":"华讯盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474925793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474925793?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:19","pubTimestamp":1728443953,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时19分，华讯股票出现波动，股价急速下跌8.00%。截至发稿，该股报0.460港元/股，成交量4.4万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1.384万港元，流出7600港元。华讯股票所在的家庭电器行业中，整体跌幅为2.57%。其相关个股中，奇点国峰、蚬壳电业、登辉控股涨幅较大，振幅较大的相关个股有美的集团、泉峰控股、海信家电，振幅分别为14.26%、11.64%、11.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911191398e3b609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911191398e3b609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2473411430","title":"华讯盘中异动 股价大涨10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473411430?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:50","pubTimestamp":1728265807,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时50分，华讯股票出现异动，股价快速上涨10.23%。截至发稿，该股报0.485港元/股，成交量2.8万股，换手率0.01%，振幅6.82%。资金方面，该股资金流入9400港元，流出3640港元。华讯股票所在的家庭电器行业中，整体跌幅为0.07%。其相关个股中，亚伦国际、华讯、泉峰控股涨幅较大，振幅较大的相关个股有中国智能科技、海尔智家、海信家电，振幅分别为12.73%、7.69%、7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709500798e3ac33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709500798e3ac33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alltronics.com.hk","stockEarnings":[{"period":"1week","weight":-0.0638},{"period":"1month","weight":-0.0833},{"period":"3month","weight":0.0353},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.0244},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华讯股份有限公司是一家主要从事电子产品制造及买卖业务的投资控股公司。该公司通过三大分部运营。电子产品分部制造及买卖电子产品以及电子产品的塑胶模具、塑胶及其他元件。生物柴油产品分部在香港制造及买卖生物柴油产品。节能分部向客户提供节能业务方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.048163},{"month":2,"riseRate":0.578947,"avgChangeRate":0.036827},{"month":3,"riseRate":0.421053,"avgChangeRate":0.025369},{"month":4,"riseRate":0.368421,"avgChangeRate":0.04381},{"month":5,"riseRate":0.526316,"avgChangeRate":0.021415},{"month":6,"riseRate":0.473684,"avgChangeRate":0.010051},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.018311},{"month":8,"riseRate":0.3,"avgChangeRate":-0.032248},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015245},{"month":10,"riseRate":0.25,"avgChangeRate":-0.024107},{"month":11,"riseRate":0.45,"avgChangeRate":0.036128},{"month":12,"riseRate":0.55,"avgChangeRate":0.075736}],"exchange":"SEHK","name":"华讯","nameEN":"ALLTRONICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华讯(00833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华讯(00833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华讯,00833,华讯股票,华讯股票老虎,华讯股票老虎国际,华讯行情,华讯股票行情,华讯股价,华讯股市,华讯股票价格,华讯股票交易,华讯股票购买,华讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华讯(00833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华讯(00833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}