建业地产(00832)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00832 建业地产

已收盘 12-23 16:08:41

0.114

+0.008

+7.55%

最高0.116	最低0.106	成交量1.30万
今开0.106	昨收0.106	日振幅9.43%
总市值3.46亿	流通市值3.46亿	总股本30.39亿
成交额1,418	换手率0.00%	流通股本30.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00832","market":"HK","secType":"STK","nameCN":"建业地产","latestPrice":0.114,"timestamp":1734941321008,"preClose":0.106,"halted":0,"volume":13000,"delay":0,"floatShares":3039126090,"shares":3039126090,"eps":-1.1766932,"marketStatus":"已收盘","marketStatusCode":5,"change":0.008,"latestTime":"12-23 16:08:41","open":0.106,"high":0.116,"low":0.106,"amount":1418,"amplitude":0.09434,"askPrice":0.114,"askSize":71000,"bidPrice":0.106,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-1.6822295574932389,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":0.106,"dividendRate":0.221088,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.101642,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00832","defaultTab":"news","newsList":[{"id":"2493201739","title":"建业地产盘中异动 大幅拉升9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493201739?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:46","pubTimestamp":1734925613,"startTime":"0","endTime":"0","summary":"2024年12月23日临近午盘11时46分，建业地产股票出现异动，股价大幅拉升9.43%。截至发稿，该股报0.116港元/股，成交量1.3万股，换手率0.00%，振幅9.43%。建业地产股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，中国农产品交易、天誉置业、北大资源涨幅较大，振幅较大的相关个股有港龙中国地产、建德国际控股、阳光100中国，振幅分别为12.21%、11.11%、9.52%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114653a2039bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114653a2039bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2492196984","title":"建业地产盘中异动 股价大涨8.18%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492196984?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:27","pubTimestamp":1734575265,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时27分，建业地产股票出现波动，股价大幅上涨8.18%。截至发稿，该股报0.119港元/股，成交量5000股，换手率0.00%，振幅8.18%。资金方面，该股资金流入476港元，流出110港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.57%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、建德国际控股，振幅分别为15.38%、13.75%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102745a1f9ff74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102745a1f9ff74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2491920658","title":"建业地产盘中异动 下午盘股价大涨6.09%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491920658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491920658?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:15","pubTimestamp":1734333342,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时15分，建业地产股票出现波动，股价大幅上涨6.09%。截至发稿，该股报0.122港元/股，成交量1.5万股，换手率0.00%，振幅10.43%。资金方面，该股资金流入122港元，流出1240港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.51%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151542ab7ba3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151542ab7ba3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2491965383","title":"建业地产盘中异动 快速跳水6.61%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491965383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491965383?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:48","pubTimestamp":1734054523,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时48分，建业地产股票出现异动，股价急速下跌6.61%。截至发稿，该股报0.113港元/股，成交量11.8万股，换手率0.00%，振幅7.44%。资金方面，该股资金流入0港元，流出1.3496万港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，莱蒙国际、珠光控股、GBA集团涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、建业地产，振幅分别为22.22%、8.33%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213094843a1ea9120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213094843a1ea9120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2490070693","title":"建业地产盘中异动 急速拉升5.26%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070693?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:50","pubTimestamp":1733881830,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时50分，建业地产股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.120港元/股，成交量2.2万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入2519港元，流出0港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，大中华控股、融信中国、恒盛地产涨幅较大，振幅较大的相关个股有阳光100中国、融信中国、珠光控股，振幅分别为28.00%、10.00%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095030984b2de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095030984b2de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2490070227","title":"建业地产(00832)股价上升5.263%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070227?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:50","pubTimestamp":1733881800,"startTime":"0","endTime":"0","summary":"[上升股]建业地产(00832) 股价在上午09:50比前收市价上升5.263%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.114。总成交量为2.2万股，总成交金额为港币$2519。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2490603973","title":"建业地产盘中异动 早盘急速拉升7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490603973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490603973?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:35","pubTimestamp":1733794528,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时35分，建业地产股票出现异动，股价快速上涨7.56%。截至发稿，该股报0.128港元/股，成交量116.9万股，换手率0.04%，振幅5.88%。建业地产股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，大中华控股、禹洲集团、绿景中国地产涨幅较大，振幅较大的相关个股有绿景中国地产、力高集团、国际商业结算，振幅分别为18.64%、16.67%、15.71%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093528ab6b526b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093528ab6b526b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2490271711","title":"建业地产盘中异动 急速上涨11.11%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490271711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490271711?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:57","pubTimestamp":1733731077,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时57分，建业地产股票出现波动，股价快速拉升11.11%。截至发稿，该股报0.120港元/股，成交量48.4万股，换手率0.02%，振幅14.81%。资金方面，该股资金流入2.4164万港元，流出2.4492万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，实力建业、融信中国、弘阳地产涨幅较大，振幅较大的相关个股有实力建业、融信中国、恒盛地产，振幅分别为40.54%、34.48%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915575798e67768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9192289fdb19eaaeef021af8f0c86a93","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915575798e67768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2489078970","title":"建业地产(00832.HK)11月合同销售9.6亿人民币  按年增7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489078970","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489078970?lang=zh_cn&edition=full","pubTime":"2024-12-08 16:08","pubTimestamp":1733645280,"startTime":"0","endTime":"0","summary":"建业地产(00832.HK) 公布，11月份，取得物业合同销售额9.6亿人民币(下同)，按年增加7.9%；合同销售建筑面积约140,780平方米，增加33.8%。销售均价每平方米6,833元，下跌19.4%。首十一个月，累计取得合同销售总额85.6亿元，按年减少37%；涉及销售建筑面积约128.17万平方米，减少36%。销售均价每平方米6,681元，下跌1.7%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200331144626473_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200331144626473_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2489553296","title":"建业地产1-11月份物业合同销售85.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489553296","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489553296?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:12","pubTimestamp":1733530358,"startTime":"0","endTime":"0","summary":"12月6日，建业地产股份有限公司（简称“建业地产”）公告2024年11月未经审核合同销售数据。公告显示，11月份，建业地产取得物业合同销售额9.6亿元，同比增长7.9%；合同销售建筑面积约14.08万平方米，同比增长33.8%；每平方米平均销售价格为6833元，同比减少为19.4%。整体来看，1-11月，建业地产已取得物业合同销售总额85.6亿元，同比减少37.0%；总合同销售建筑面积约128.18万平方米，同比减少36.0%；每平方米平均销售价格为6681元，同比减少1.7%。文章来源：新京报原标题：建业地产1-11月份物业合同销售85.6亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207082638ab63f3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207082638ab63f3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","03913","BK1229","BK1240","00832"],"gpt_icon":0},{"id":"2489402813","title":"建业地产(00832)前11个月取得物业合同销售总额85.6亿元 同比减少37.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402813","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489402813?lang=zh_cn&edition=full","pubTime":"2024-12-06 18:19","pubTimestamp":1733480360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业地产(00832)发布公告，2024年11月份，集团取得物业合同销售额人民币9.6亿元，同比增加为7.9%;合同销售建筑面积14.08万平方米，同比增加为33.8%;每平方米平均销售价格为人民币6833元，同比减少为19.4%。截至2024年11月30日止11个月，集团已取得物业合同销售总额人民币85.6亿元，同比减少为37.0%;总合同销售建筑面积128.18万平方米，同比减少为36.0%;每平方米平均销售价格为人民币6681元，同比减少为1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1542","BK1258","00832","BK1229","BK1240"],"gpt_icon":0},{"id":"2489440974","title":"建业地产盘中异动 早盘急速下挫8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440974?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:55","pubTimestamp":1733450146,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时55分，建业地产股票出现波动，股价急速跳水8.55%。截至发稿，该股报0.107港元/股，成交量3.8万股，换手率0.00%，振幅7.69%。建业地产股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，中国唐商、大中华控股、实力建业涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、四海国际，振幅分别为10.87%、7.69%、7.33%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095546971bfe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095546971bfe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2489439490","title":"建业地产盘中异动 下午盘股价大涨5.41%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439490?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:42","pubTimestamp":1733377358,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时42分，建业地产股票出现波动，股价急速上涨5.41%。截至发稿，该股报0.117港元/股，成交量24.4万股，换手率0.01%，振幅6.31%。资金方面，该股资金流入4111港元，流出2.2846万港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，实力建业、朗诗绿色管理、景瑞控股涨幅较大，振幅较大的相关个股有景瑞控股、弘阳地产、粤港湾控股，振幅分别为22.73%、20.69%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205134238971bc933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205134238971bc933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2489107560","title":"建业地产(00832)股价上升5.405%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2489107560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489107560?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:42","pubTimestamp":1733377320,"startTime":"0","endTime":"0","summary":"[上升股]建业地产(00832) 股价在下午01:42比前收市价上升5.405%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.11。总成交量为24.4万股，总成交金额为港币$2.696万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2488155726","title":"建业地产盘中异动 大幅跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488155726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488155726?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:59","pubTimestamp":1733299143,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时59分，建业地产股票出现异动，股价快速跳水7.50%。截至发稿，该股报0.111港元/股，成交量5.6万股，换手率0.00%，振幅7.50%。建业地产股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，民生国际、中国华星、大中华控股涨幅较大，振幅较大的相关个股有民生国际、宏基资本、国瑞健康，振幅分别为32.86%、30.67%、18.37%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155904abf4f572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155904abf4f572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2488593490","title":"建业地产盘中异动 急速上涨5.31%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488593490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488593490?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:15","pubTimestamp":1733192140,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时15分，建业地产股票出现波动，股价快速上涨5.31%。截至发稿，该股报0.119港元/股，成交量4万股，换手率0.00%，振幅5.31%。资金方面，该股资金流入4550港元，流出0港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，中国唐商、嘉创地产、建业地产涨幅较大，振幅较大的相关个股有西王置业、世茂集团、裕田中国，振幅分别为12.50%、10.83%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310154098e501d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310154098e501d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2488934264","title":"建业地产(00832)股价上升5.31%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934264","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488934264?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:15","pubTimestamp":1733192100,"startTime":"0","endTime":"0","summary":"[上升股]建业地产(00832) 股价在上午10:15比前收市价上升5.31%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.113。总成交量为4万股，总成交金额为港币$4550。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241203491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2487087053","title":"建业地产盘中异动 早盘快速上涨7.08%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487087053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487087053?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:25","pubTimestamp":1732850740,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时25分，建业地产股票出现异动，股价大幅拉升7.08%。截至发稿，该股报0.121港元/股，成交量1.3万股，换手率0.00%，振幅4.42%。资金方面，该股资金流入1524港元，流出0港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，天誉置业、中国三迪、融信中国涨幅较大，振幅较大的相关个股有天誉置业、恒盛地产、北大资源，振幅分别为25.00%、18.18%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112540971a928b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112540971a928b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2486316352","title":"建业地产(00832)股价显著下跌12.097%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486316352?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:49","pubTimestamp":1732772940,"startTime":"0","endTime":"0","summary":"[下跌股]建业地产(00832) 股价在下午01:49比前收市价显著下跌12.097%，现股价为港币$0.109。至目前为止，今日最高价为$0.117，而最低价为$0.109。总成交量为17.1万股，总成交金额为港币$1.992万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2486988968","title":"建业地产盘中异动 临近午盘大幅下挫9.60%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486988968?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:33","pubTimestamp":1732678381,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时33分，建业地产股票出现波动，股价急速下挫9.60%。截至发稿，该股报0.113港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4520港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，中国三迪、绿地香港、新鸿基地产-R涨幅较大，振幅较大的相关个股有国际商业结算、中国文旅农业、阳光100中国，振幅分别为20.00%、11.76%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113301abe22afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113301abe22afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centralchina.com","stockEarnings":[{"period":"1week","weight":-0.0783},{"period":"1month","weight":-0.1783},{"period":"3month","weight":0.2771},{"period":"6month","weight":-0.1654},{"period":"1year","weight":0.4133},{"period":"ytd","weight":0.359}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"建业地产股份有限公司是一家主要从事房地产业务的香港投资控股公司。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。其旗下物业包括郑州天筑、郑州凯旋广场、平顶山十八城及焦作修武森林半岛等。其旗下酒店包括郑州建业艾美酒店、上街建业雅乐轩酒店及南阳建业森林半岛假日酒店等。该公司还从事文化旅游项目及轻资产项目业务。该公司主要在中国河南开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.00376},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.026265},{"month":3,"riseRate":0.5625,"avgChangeRate":0.04184},{"month":4,"riseRate":0.5625,"avgChangeRate":0.040538},{"month":5,"riseRate":0.5,"avgChangeRate":0.029503},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.001792},{"month":7,"riseRate":0.470588,"avgChangeRate":0.008328},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.074144},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.022337},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.045836},{"month":11,"riseRate":0.588235,"avgChangeRate":0.075952},{"month":12,"riseRate":0.529412,"avgChangeRate":0.013527}],"exchange":"SEHK","name":"建业地产","nameEN":"CENTRAL CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"建业地产(00832)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供建业地产(00832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"建业地产,00832,建业地产股票,建业地产股票老虎,建业地产股票老虎国际,建业地产行情,建业地产股票行情,建业地产股价,建业地产股市,建业地产股票价格,建业地产股票交易,建业地产股票购买,建业地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"建业地产(00832)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供建业地产(00832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}