玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00827 玖源集团

未开盘 11-04 16:08:33

0.050

-0.005

-9.09%

最高0.051	最低0.050	成交量44.00万
今开0.050	昨收0.055	日振幅1.82%
总市值3.01亿	流通市值3.01亿	总股本60.28亿
成交额2.20万	换手率0.01%	流通股本60.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00827","market":"HK","secType":"STK","nameCN":"玖源集团","latestPrice":0.05,"timestamp":1730707713026,"preClose":0.055,"halted":0,"volume":440000,"delay":0,"floatShares":6028042599,"shares":6028042599,"eps":-0.02762958,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.005,"latestTime":"11-04 16:08:33","open":0.05,"high":0.051,"low":0.05,"amount":22004,"amplitude":0.018182,"askPrice":0.056,"askSize":4000,"bidPrice":0.05,"bidSize":1164000,"shortable":0,"etf":0,"ttmEps":-0.032495806700089384,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"adjPreClose":0.055,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00827","defaultTab":"news","newsList":[{"id":"2480326471","title":"玖源集团盘中异动 下午盘急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480326471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480326471?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:28","pubTimestamp":1730701724,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时28分，玖源集团股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.050港元/股，成交量0股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，米高集团、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、泰达生物，振幅分别为4.41%、3.97%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104142844971a413f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104142844971a413f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2477820460","title":"玖源集团股价上涨13.46% 市值涨4787.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477820460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477820460?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:23","pubTimestamp":1729567428,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘11时23分，玖源集团股票出现波动，股价快速拉升13.46%。截至发稿，该股报0.059港元/股，成交量32.4万股，换手率0.01%，振幅15.38%。资金方面，该股资金流入708港元，流出1.5912万港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，米高集团、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、中海石油化学，振幅分别为9.15%、6.06%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102211234898e3db0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102211234898e3db0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2476274324","title":"玖源集团盘中异动 下午盘急速下挫7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476274324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476274324?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:58","pubTimestamp":1729234704,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时58分，玖源集团股票出现异动，股价急速下跌7.55%。截至发稿，该股报0.049港元/股，成交量2万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.06%。其相关个股中，大成生化科技、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有大成生化科技、中海石油化学、中化化肥，振幅分别为6.15%、5.26%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018145824971a10f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018145824971a10f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2474373118","title":"玖源集团盘中异动 急速上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474373118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474373118?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:49","pubTimestamp":1728524983,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时49分，玖源集团股票出现波动，股价大幅拉升6.12%。截至发稿，该股报0.052港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，大成生化科技、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中化化肥，振幅分别为17.81%、3.85%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100949439719f60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100949439719f60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2473463283","title":"玖源集团盘中异动 急速下挫8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473463283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473463283?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:00","pubTimestamp":1728352859,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时00分，玖源集团股票出现异动，股价急速下挫8.47%。截至发稿，该股报0.054港元/股，成交量68万股，换手率0.01%，振幅1.69%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.10%。其相关个股中，世纪阳光、泰达生物、东光化工涨幅较大，振幅较大的相关个股有中化化肥、中海石油化学、中国心连心化肥，振幅分别为11.48%、7.53%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081000599719ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081000599719ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2473288291","title":"玖源集团(00827)股价上升8.475%，现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2473288291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473288291?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:30","pubTimestamp":1728282600,"startTime":"0","endTime":"0","summary":"[上升股]玖源集团(00827) 股价在下午02:30比前收市价上升8.475%，现股价为港币$0.064。至目前为止，今日最高价为$0.064，而最低价为$0.053。总成交量为309.2万股，总成交金额为港币$17.838万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410076181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2473140070","title":"玖源集团(00827)股价大幅波动18.644%，现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2473140070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473140070?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:30","pubTimestamp":1728282600,"startTime":"0","endTime":"0","summary":"[异动股]玖源集团(00827) 股价在下午02:30出现大幅波动18.644%，现股价为港币$0.064，比前收市价上升8.475%。至目前为止，今日最高价为$0.064，而最低价为$0.053。总成交量为309.2万股，总成交金额为港币$17.838万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241007366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2473112264","title":"玖源集团股价重挫10.17% 市值跌3249.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112264?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:51","pubTimestamp":1728265917,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时51分，玖源集团股票出现波动，股价快速跳水10.17%。截至发稿，该股报0.053港元/股，成交量150.4万股，换手率0.02%，振幅10.17%。资金方面，该股资金流入8260港元，流出7.7292万港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.11%。其相关个股中，世纪阳光、富一国际控股、大成生化科技涨幅较大，振幅较大的相关个股有世纪阳光、富一国际控股、大成生化科技，振幅分别为140.47%、47.54%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070951579719e8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070951579719e8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2472701636","title":"玖源集团盘中异动 早盘股价大涨12.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472701636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472701636?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:43","pubTimestamp":1728006220,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时43分，玖源集团股票出现异动，股价大幅拉升12.73%。截至发稿，该股报0.062港元/股，成交量4.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为2.46%、1.67%、0.45%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004094340ab67ab2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004094340ab67ab2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2472908557","title":"玖源集团盘中异动 早盘大幅下跌16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472908557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472908557?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:33","pubTimestamp":1727832823,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时33分，玖源集团股票出现波动，股价急速下挫16.00%。截至发稿，该股报0.042港元/股，成交量98万股，换手率0.02%，振幅16.00%。资金方面，该股资金流入1.5万港元，流出2.856万港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中国心连心化肥、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有中国心连心化肥、中化化肥、米高集团，振幅分别为1.97%、1.71%、0.95%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933439719dd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933439719dd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2471284824","title":"玖源集团盘中异动 临近午盘股价大涨7.14%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471284824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471284824?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:40","pubTimestamp":1727667627,"startTime":"0","endTime":"0","summary":"2024年09月30日临近午盘11时40分，玖源集团股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.045港元/股，成交量34.4万股，换手率0.01%，振幅2.38%。资金方面，该股资金流入1.4188万港元，流出344港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.10%。其相关个股中，中海石油化学、中国心连心化肥、中化化肥涨幅较大，振幅较大的相关个股有中化化肥、中国心连心化肥、中海石油化学，振幅分别为7.21%、4.63%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930114027ab66fd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930114027ab66fd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2470286972","title":"玖源集团盘中异动 大幅跳水20.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470286972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470286972?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:00","pubTimestamp":1727316041,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘10时00分，玖源集团股票出现异动，股价急速跳水20.45%。截至发稿，该股报0.035港元/股，成交量205.2万股，换手率0.03%，振幅20.45%。资金方面，该股资金流入0港元，流出1.4704万港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中化化肥、中国心连心化肥、中海石油化学涨幅较大，振幅较大的相关个股有玖源集团、中国心连心化肥、中化化肥，振幅分别为20.45%、3.25%、3.03%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926100041ab660837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926100041ab660837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2470716472","title":"玖源集团盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470716472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470716472?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:49","pubTimestamp":1727232581,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘10时49分，玖源集团股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.041港元/股，成交量6.8万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.06%。其相关个股中，中化化肥、中海石油化学、米高集团涨幅较大，振幅较大的相关个股有富一国际控股、中化化肥、中海石油化学，振幅分别为11.11%、3.03%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092510494198e38cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092510494198e38cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2469485030","title":"玖源集团盘中异动 急速跳水6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469485030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469485030?lang=zh_cn&edition=full","pubTime":"2024-09-24 10:58","pubTimestamp":1727146681,"startTime":"0","endTime":"0","summary":"2024年09月24日早盘10时58分，玖源集团股票出现波动，股价急速下挫6.52%。截至发稿，该股报0.043港元/股，成交量22.8万股，换手率0.00%，振幅2.17%。资金方面，该股资金流入0港元，流出9832港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中国心连心化肥、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有大成生化科技、中化化肥、米高集团，振幅分别为4.11%、3.13%、2.78%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241058019719c501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241058019719c501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2469156023","title":"玖源集团盘中异动 下午盘股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469156023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469156023?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:05","pubTimestamp":1727067903,"startTime":"0","endTime":"0","summary":"2024年09月23日下午盘13时05分，玖源集团股票出现异动，股价急速下挫8.16%。截至发稿，该股报0.045港元/股，成交量31.2万股，换手率0.01%，振幅10.20%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，玖源集团、米高集团、泰达生物涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、中国心连心化肥，振幅分别为4.05%、2.74%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231305039719c26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231305039719c26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2469715996","title":"玖源集团(00827)股价下跌6.122%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2469715996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469715996?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:05","pubTimestamp":1727067900,"startTime":"0","endTime":"0","summary":"[下跌股]玖源集团(00827) 股价在下午01:05比前收市价下跌6.122%，现股价为港币$0.046。至目前为止，今日最高价为$0.051，而最低价为$0.046。总成交量为24.4万股，总成交金额为港币$1.125万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409231336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2468657047","title":"玖源集团盘中异动 早盘急速跳水8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468657047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468657047?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:22","pubTimestamp":1726798953,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘10时22分，玖源集团股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.046港元/股，成交量95.6万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入0港元，流出2.316万港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，中海石油化学、中国心连心化肥、大成生化科技涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、中海石油化学，振幅分别为4.22%、4.05%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010223398e3832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010223398e3832b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2468961518","title":"玖源集团盘中异动 股价大涨8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468961518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468961518?lang=zh_cn&edition=full","pubTime":"2024-09-19 11:25","pubTimestamp":1726716340,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘11时25分，玖源集团股票出现波动，股价快速拉升8.51%。截至发稿，该股报0.051港元/股，成交量10万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、玖源集团、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、中化化肥，振幅分别为27.83%、4.00%、3.23%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091911254098e3808b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091911254098e3808b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2468380100","title":"玖源集团(00827)股价下跌8%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2468380100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468380100?lang=zh_cn&edition=full","pubTime":"2024-09-17 15:24","pubTimestamp":1726557840,"startTime":"0","endTime":"0","summary":"[下跌股]玖源集团(00827) 股价在下午03:24比前收市价下跌8%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.046。总成交量为7.6万股，总成交金额为港币$3496。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409171891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2467807766","title":"玖源集团盘中异动 早盘股价大跌5.56%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467807766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467807766?lang=zh_cn&edition=full","pubTime":"2024-09-13 09:54","pubTimestamp":1726192443,"startTime":"0","endTime":"0","summary":"2024年09月13日早盘09时54分，玖源集团股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.051港元/股，成交量137.6万股，换手率0.02%，振幅3.70%。资金方面，该股资金流入3328港元，流出6.786万港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中化化肥、大成生化科技、中海石油化学涨幅较大，振幅较大的相关个股有玖源集团、大成生化科技、米高集团，振幅分别为3.70%、1.61%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409130954039719b337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409130954039719b337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.koyochem.com","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.1525},{"period":"3month","weight":-0.2063},{"period":"6month","weight":-0.3243},{"period":"1year","weight":-0.3902},{"period":"ytd","weight":-0.2647}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"玖源化工（集团）有限公司是一家主要从事化学制品及化学肥料生产及销售业务的香港投资控股公司。其主要产品包括散装掺混（BB）肥料、复合肥、尿素、氨及甲醇。其产品还包括纯碱、氯化铵及碳酸氢铵等。其主要在中国开展业务。该公司还通过其子公司从事磷矿的勘探及开采业务、工程塑料的制造及销售业务以及化工生产技术的开发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.114153},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060471},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.02173},{"month":4,"riseRate":0.571429,"avgChangeRate":0.007411},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.036439},{"month":6,"riseRate":0.190476,"avgChangeRate":-0.067533},{"month":7,"riseRate":0.428571,"avgChangeRate":0.007874},{"month":8,"riseRate":0.5,"avgChangeRate":0.091568},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.041488},{"month":10,"riseRate":0.636364,"avgChangeRate":0.052777},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.031915},{"month":12,"riseRate":0.52381,"avgChangeRate":0.003723}],"exchange":"SEHK","name":"玖源集团","nameEN":"KO YO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖源集团,00827,玖源集团股票,玖源集团股票老虎,玖源集团股票老虎国际,玖源集团行情,玖源集团股票行情,玖源集团股价,玖源集团股市,玖源集团股票价格,玖源集团股票交易,玖源集团股票购买,玖源集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}