中国铸晨81(00810)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00810 中国铸晨81

已收盘 11-19 16:08:17

0.200

+0.009

+4.71%

最高0.200	最低0.189	成交量36.60万
今开0.189	昨收0.191	日振幅5.76%
总市值2,828万	流通市值2,828万	总股本1.41亿
成交额7.22万	换手率0.26%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00810","market":"HK","secType":"STK","nameCN":"中国铸晨81","latestPrice":0.2,"timestamp":1732003697010,"preClose":0.191,"halted":0,"volume":366000,"delay":0,"floatShares":141423187,"shares":141423187,"eps":-0.044624,"marketStatus":"已收盘","marketStatusCode":5,"change":0.009,"latestTime":"11-19 16:08:17","open":0.189,"high":0.2,"low":0.189,"amount":72198,"amplitude":0.057592,"askPrice":0.2,"askSize":108000,"bidPrice":0.199,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.199832,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"listingDate":1014825600000,"adjPreClose":0.191,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.488,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00810","defaultTab":"news","newsList":[{"id":"2484922456","title":"中国铸晨81盘中异动 下午盘股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484922456?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:21","pubTimestamp":1731907266,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时21分，中国铸晨81股票出现波动，股价急速上涨8.24%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.19%。其相关个股中，开明投资、中国铸晨81、中国信达涨幅较大，振幅较大的相关个股有开明投资、鼎立资本、鼎益丰控股，振幅分别为21.87%、16.90%、13.49%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132106abcb4096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132106abcb4096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2483452833","title":"中国铸晨81(00810)10月末每股综合资产净值约为0.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483452833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483452833?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:34","pubTimestamp":1731659662,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铸晨81(00810)发布公告，于2024年10月31日，该公司每股未经审核综合资产净值约为0.21港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2483989743","title":"中国铸晨81盘中异动 股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483989743?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:48","pubTimestamp":1731638912,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时48分，中国铸晨81股票出现异动，股价大幅拉升6.28%。截至发稿，该股报0.220港元/股，成交量1.2万股，换手率0.01%，振幅7.25%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，中国创新投资、资本界金控、汇汉控股涨幅较大，振幅较大的相关个股有中国创新投资、中国新经济投资、华融金控，振幅分别为9.09%、6.74%、5.94%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510483298e42ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510483298e42ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2483448817","title":"中国铸晨81盘中异动 下午盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483448817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483448817?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:37","pubTimestamp":1731566239,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时37分，中国铸晨81股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.203港元/股，成交量104.4万股，换手率0.74%，振幅3.27%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.41%。中国铸晨81公司简介：中国铸晨81金融有限公司是一间投资公司。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143719abbfe5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143719abbfe5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2483120810","title":"中国铸晨81盘中异动 临近午盘大幅上涨5.86%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483120810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483120810?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:49","pubTimestamp":1731469796,"startTime":"0","endTime":"0","summary":"2024年11月13日临近午盘11时49分，中国铸晨81股票出现异动，股价大幅拉升5.86%。截至发稿，该股报0.235港元/股，成交量4.8万股，换手率0.03%，振幅5.86%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.22%。其相关个股中，中国铸晨81、沪光国际、开明投资涨幅较大，振幅较大的相关个股有鼎立资本、首都创投、信达国际控股，振幅分别为15.49%、10.00%、9.52%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311495698e42452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311495698e42452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2482221612","title":"中国铸晨81盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482221612?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:03","pubTimestamp":1731305035,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时03分，中国铸晨81股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.228港元/股，成交量24万股，换手率0.17%，振幅5.00%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.53%。其相关个股中，鼎益丰控股、中国新经济投资、中国天弓控股涨幅较大，振幅较大的相关个股有鼎益丰控股、中国新经济投资、中国天弓控股，振幅分别为40.98%、23.46%、21.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111140355971a59ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111140355971a59ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2481115048","title":"中国铸晨81盘中异动 下午盘大幅下跌7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481115048?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:43","pubTimestamp":1731044623,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时43分，中国铸晨81股票出现异动，股价大幅下挫7.60%。截至发稿，该股报0.231港元/股，成交量34.2万股，换手率0.24%，振幅13.60%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.62%。其相关个股中，中国天弓控股、鼎立资本、ESR涨幅较大，振幅较大的相关个股有中国天弓控股、首都创投、中国创新投资，振幅分别为25.61%、21.10%、16.67%。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813434398e4164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813434398e4164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00810","BK1585"],"gpt_icon":0},{"id":"2481915781","title":"中国铸晨81盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481915781?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:19","pubTimestamp":1730949593,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时19分，中国铸晨81股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.250港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，信达国际控股、华融金控、中国信达涨幅较大，振幅较大的相关个股有中国创新投资、鼎立资本、鼎益丰控股，振幅分别为15.38%、15.38%、11.81%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107111953971a4f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107111953971a4f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2481691790","title":"中国铸晨81盘中异动 快速下跌7.41%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691790?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:21","pubTimestamp":1730859676,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时21分，中国铸晨81股票出现波动，股价快速下挫7.41%。截至发稿，该股报0.250港元/股，成交量14.4万股，换手率0.10%，振幅7.41%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.60%。其相关个股中，开明投资、中国金融租赁、中信证券涨幅较大，振幅较大的相关个股有鼎益丰控股、华融金控、中国新经济投资，振幅分别为34.60%、11.01%、10.47%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102116aba3ae52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102116aba3ae52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2480022826","title":"中国铸晨81盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480022826?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:06","pubTimestamp":1730444801,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘15时06分，中国铸晨81股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量16.2万股，换手率0.11%，振幅5.56%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.11%。其相关个股中，鼎立资本、中国科创产业投资、资本界金控涨幅较大，振幅较大的相关个股有中国创新投资、华科智能投资、鼎立资本，振幅分别为18.18%、12.61%、11.94%。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150641a2071c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150641a2071c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2479416701","title":"中国铸晨81盘中异动 早盘快速下跌8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479416701?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:15","pubTimestamp":1730171730,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘11时15分，中国铸晨81股票出现波动，股价急速下挫8.62%。截至发稿，该股报0.265港元/股，成交量4.8万股，换手率0.03%，振幅0.00%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.24%。其相关个股中，资本界金控、TRUE PARTNER、中国科创产业投资涨幅较大，振幅较大的相关个股有中国创新投资、中国新经济投资、资本界金控，振幅分别为15.38%、9.09%、7.04%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911153098e3efdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911153098e3efdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00810","BK1585"],"gpt_icon":0},{"id":"2476241369","title":"中国铸晨81盘中异动 早盘股价大跌9.68%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476241369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476241369?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:22","pubTimestamp":1729218127,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时22分，中国铸晨81股票出现波动，股价大幅下挫9.68%。截至发稿，该股报0.280港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，贝森金融、港湾数字、华融金控涨幅较大，振幅较大的相关个股有首都创投、中国新经济投资、贝森金融，振幅分别为8.51%、7.50%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102207a1e18de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102207a1e18de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","00810"],"gpt_icon":0},{"id":"2475398480","title":"中国铸晨81股价重挫11.59% 市值跌499.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475398480?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:03","pubTimestamp":1729062210,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘15时03分，中国铸晨81股票出现波动，股价大幅下跌11.59%。资金方面，该股资金流入0港元，流出1.83万港元。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.03%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150330a1e107ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150330a1e107ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00810","BK1585"],"gpt_icon":0},{"id":"2475880547","title":"中国铸晨81(00810)9月末每股综合资产净值约为0.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475880547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475880547?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:33","pubTimestamp":1728981210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铸晨81(00810)发布公告，于2024年9月30日，该公司每股未经审核综合资产净值约为0.22港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2474229271","title":"中国铸晨81股价重挫12.66% 市值跌617.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474229271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474229271?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:50","pubTimestamp":1728460246,"startTime":"0","endTime":"0","summary":"2024年10月09日临近收盘15时50分，中国铸晨81股票出现异动，股价急速跳水12.66%。资金方面，该股资金流入2310港元，流出1.683万港元。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.59%。中国铸晨81公司简介：中国铸晨81金融有限公司是一间投资公司。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091550469719f387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091550469719f387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","00810"],"gpt_icon":0},{"id":"2474429743","title":"中国铸晨８１(00810)股价显著下跌12.658%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2474429743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474429743?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:50","pubTimestamp":1728460200,"startTime":"0","endTime":"0","summary":"[下跌股]中国铸晨８１(00810) 股价在下午03:50比前收市价显著下跌12.658%，现股价为港币$0.345。至目前为止，今日最高价为$0.39，而最低价为$0.345。总成交量为5.4万股，总成交金额为港币$1.914万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410097591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2473912424","title":"中国铸晨81盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473912424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473912424?lang=zh_cn&edition=full","pubTime":"2024-10-08 13:33","pubTimestamp":1728365580,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘13时33分，中国铸晨81股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.425港元/股，成交量46.8万股，换手率0.33%，振幅1.11%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为3.24%。其相关个股中，港湾数字、资本界金控、中国天弓控股涨幅较大，振幅较大的相关个股有港湾数字、首都创投、中国金融租赁，振幅分别为223.21%、52.27%、38.60%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100813330098e3b1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100813330098e3b1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00810","BK1585"],"gpt_icon":0},{"id":"2473112331","title":"中国铸晨81盘中异动 大幅上涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112331?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:01","pubTimestamp":1728266489,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时01分，中国铸晨81股票出现异动，股价快速上涨9.52%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.60%。其相关个股中，首都创投、国开国际投资、中国投融资涨幅较大，振幅较大的相关个股有中国金融租赁、华融金控、中国创新投资，振幅分别为40.00%、38.82%、23.53%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710012998e3ac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710012998e3ac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2472608466","title":"中国铸晨81盘中异动 早盘股价大涨6.02%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472608466?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:52","pubTimestamp":1728006744,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时52分，中国铸晨81股票出现波动，股价急速上涨6.02%。截至发稿，该股报0.440港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2490港元，流出2490港元。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.82%。其相关个股中，中国金融租赁、港湾数字、鼎立资本涨幅较大，振幅较大的相关个股有首都创投、中国金融租赁、中国创新投资，振幅分别为67.80%、40.00%、36.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095224a1de3a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095224a1de3a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2472362376","title":"中国铸晨81盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472362376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472362376?lang=zh_cn&edition=full","pubTime":"2024-10-03 09:58","pubTimestamp":1727920728,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时58分，中国铸晨81股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.370港元/股，成交量19.8万股，换手率0.14%，振幅10.00%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.89%。其相关个股中，首都创投、中国金融租赁、华融金控涨幅较大，振幅较大的相关个股有首都创投、中国金融租赁、华融金控，振幅分别为341.25%、150.63%、132.93%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003095848ab678744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003095848ab678744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","00810"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/cii810","stockEarnings":[{"period":"1week","weight":-0.1732},{"period":"1month","weight":-0.3525},{"period":"3month","weight":-0.3298},{"period":"6month","weight":-0.6396},{"period":"1year","weight":-0.7642},{"period":"ytd","weight":-0.5756}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国铸晨81金融有限公司（原名：中国互联网投资金融集团有限公司）是一间投资公司。该公司主要从事投资于香港上市及非上市公司之股本及债务工具。该公司投资的上市公司覆盖驾驶培训业务、厨房用具制造业务、增值服务，网络广告以及金融科技业务、电子商务业务、保险业务等。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.056323},{"month":2,"riseRate":0.571429,"avgChangeRate":1.550711},{"month":3,"riseRate":0.227273,"avgChangeRate":-0.042153},{"month":4,"riseRate":0.380952,"avgChangeRate":0.114588},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.024364},{"month":6,"riseRate":0.363636,"avgChangeRate":0.023745},{"month":7,"riseRate":0.227273,"avgChangeRate":-0.004409},{"month":8,"riseRate":0.304348,"avgChangeRate":0.018009},{"month":9,"riseRate":0.434783,"avgChangeRate":0.074642},{"month":10,"riseRate":0.272727,"avgChangeRate":0.010453},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.033542},{"month":12,"riseRate":0.571429,"avgChangeRate":0.381129}],"exchange":"SEHK","name":"中国铸晨81","nameEN":"CH CASTSON 81"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国铸晨81(00810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国铸晨81(00810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国铸晨81,00810,中国铸晨81股票,中国铸晨81股票老虎,中国铸晨81股票老虎国际,中国铸晨81行情,中国铸晨81股票行情,中国铸晨81股价,中国铸晨81股市,中国铸晨81股票价格,中国铸晨81股票交易,中国铸晨81股票购买,中国铸晨81股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国铸晨81(00810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国铸晨81(00810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}