大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00809 大成生化科技

休市中 11-22 16:08:13

0.082

+0.002

+2.50%

最高0.082	最低0.076	成交量532.40万
今开0.076	昨收0.080	日振幅7.50%
总市值7.30亿	流通市值7.30亿	总股本89.07亿
成交额41.77万	换手率0.06%	流通股本89.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.082,"timestamp":1732262893011,"preClose":0.08,"halted":0,"volume":5324000,"delay":0,"floatShares":8907405717,"shares":8907405717,"eps":0.474278,"marketStatus":"休市中","marketStatusCode":7,"change":0.002,"latestTime":"11-22 16:08:13","open":0.076,"high":0.082,"low":0.076,"amount":417742,"amplitude":0.075,"askPrice":0.082,"askSize":300000,"bidPrice":0.075,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.283737,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.08,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.7773624576545457,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00809","defaultTab":"news","newsList":[{"id":"2485231079","title":"大成生化科技(00809)11月22日斥资31.68万港元回购400万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231079","media":"智通财经网","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485231079?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:32","pubTimestamp":1732267976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2024年11月22日，该公司斥资31.68万港元回购400万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2485474655","title":"大成生化科技盘中异动 早盘快速下挫5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474655?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:32","pubTimestamp":1732239156,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时32分，大成生化科技股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，中海石油化学、泰达生物、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、泰达生物、中海石油化学，振幅分别为0.80%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093236abd60787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093236abd60787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2485146381","title":"大成生化科技(00809)11月21日斥资6.71万港元回购86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485146381","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485146381?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:18","pubTimestamp":1732184326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2024年11月21日该公司斥资6.71万港元回购86万股，回购价格为每股0.078港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2484406161","title":"大成生化科技(00809)11月20日斥资4.91万港元回购64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484406161","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484406161?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:09","pubTimestamp":1732093748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2024年11月20日斥资4.91万港元回购股份64万股，每股回购价格为0.075-0.077港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2484913555","title":"大成生化科技(00809)11月19日斥资41.6万港元回购563万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913555","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484913555?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:54","pubTimestamp":1732010076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2024年11月19日，该公司斥资41.6万港元回购563万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2484996408","title":"大成生化科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484996408?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:26","pubTimestamp":1731997604,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时26分，大成生化科技股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.072港元/股，成交量624.4万股，换手率0.07%，振幅5.26%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、泰达生物、中化化肥涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、世纪阳光，振幅分别为6.17%、3.95%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142645a244e49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142645a244e49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2484866296","title":"大成生化科技(00809)股价上升9.722%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2484866296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484866296?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:55","pubTimestamp":1731894900,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在上午09:55比前收市价上升9.722%，现股价为港币$0.079。至目前为止，今日最高价为$0.079，而最低价为$0.075。总成交量为134万股，总成交金额为港币$10.369万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241118759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2483899011","title":"大成生化科技盘中异动 早盘股价大跌5.48%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899011?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:25","pubTimestamp":1731554752,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时25分，大成生化科技股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.069港元/股，成交量53.8万股，换手率0.01%，振幅5.48%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中国心连心化肥、泰达生物、东光化工涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、中化化肥，振幅分别为3.93%、2.74%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112552a235dd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112552a235dd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2483407941","title":"大成生化科技(00809)11月13日斥资8万港元回购120万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483407941","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483407941?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:12","pubTimestamp":1731492731,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，该公司于2024年11月13日斥资8万港元回购120万股股份，每股回购价格为0.065-0.068港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2483601427","title":"港股异动 | 大成生化科技(00809)午前涨超12% 根据购回授权开始股份购回计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2483601427","media":"智通财经","labels":["Shareholding Changes","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483601427?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:39","pubTimestamp":1731469198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大成生化科技涨超12%，截至发稿，涨12.5%，报0.072港元，成交额113.91万港元。消息面上，大成生化科技发布公告，公司已开始行使根据公司股东于2024年10月25日举行的公司股东特别大会上通过的决议案授予董事会的一般授权项下的权力，以购回不超过股东特别大会当日已发行股份总数10%的公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2483731016","title":"大成生化科技(00809)上涨10.94%，报0.071元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731016","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483731016?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:43","pubTimestamp":1731465788,"startTime":"0","endTime":"0","summary":"11月13日，大成生化科技(00809)盘中上涨10.94%，截至10:43，报0.071元/股，成交102.35万元。大成生化科技集团有限公司主动从事生化产品制造及销售业务，包括玉米淀粉、氨基酸、生物化工醇和玉米甜味剂等产品的生产和销售。公司有四大运营部门，包括上游产品分部、氨基酸分部、生物化工醇分部和玉米甜味剂分部。截至2024年中报，大成生化科技营业总收入8.2亿元、净利润-1.44亿元。11月12日，公司以每股0.063-0.064港元回购233.6万股,回购金额14.84万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13104345232554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2483090916","title":"大成生化科技盘中异动 早盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483090916?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:54","pubTimestamp":1731462848,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时54分，大成生化科技股票出现波动，股价快速上涨6.25%。截至发稿，该股报0.068港元/股，成交量176.2万股，换手率0.02%，振幅7.81%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、米高集团、泰达生物涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中海石油化学，振幅分别为4.69%、4.01%、1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309540898e423be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309540898e423be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2482709053","title":"大成生化科技(00809)11月12日斥资14.84万港元回购233.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709053","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482709053?lang=zh_cn&edition=full","pubTime":"2024-11-12 21:03","pubTimestamp":1731416617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2024年11月12日，该公司斥资14.84万港元回购233.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2482043567","title":"大成生化科技根据购回授权开始股份购回计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2482043567","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482043567?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:57","pubTimestamp":1731416226,"startTime":"0","endTime":"0","summary":"格隆汇11月12日丨大成生化科技公告，公司已开始行使根据公司股东于2024年10月25日举行的公司股东特别大会上通过的决议案授予董事会的一般授权项下的权力，以购回不超过股东特别大会当日已发行股份总数10%的公司股份。鉴于目前市况，董事会已议决不时动用股份购回授权于公开市场购回且无论如何不超过890,740,571股股份，即于股东特别大会日期已发行股份总数的10%。公司拟以集团的现有现金资源为股份购回计划提供资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112210243abba1dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112210243abba1dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2482450706","title":"大成生化科技(00809)根据购回授权开始股份购回计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450706","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482450706?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:46","pubTimestamp":1731415563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技 发布公告，公司已开始行使根据公司股东于2024年10月25日举行的公司股东特别大会上通过的决议案授予董事会的一般授权项下的权力，以购回不超过股东特别大会当日已发行股份总数10%的公司股份。鉴于目前市况，董事会已议决不时动用股份购回授权于公开市场购回且无论如何不超过 8.91亿股股份，即于股东特别大会日期已发行股份总数的10%。公司拟以集团的现有现金资源为股份购回计划提供资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2481191318","title":"大成生化科技盘中异动 早盘快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481191318?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:57","pubTimestamp":1730948238,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时57分，大成生化科技股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.064港元/股，成交量6万股，换手率0.00%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.03%。其相关个股中，米高集团、中国心连心化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为6.02%、2.56%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105718aba83c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105718aba83c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2481754542","title":"大成生化科技盘中异动 大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481754542?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791091,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时18分，大成生化科技股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.070港元/股，成交量148.8万股，换手率0.02%，振幅10.77%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中海石油化学、米高集团、中化化肥涨幅较大，振幅较大的相关个股有米高集团、富一国际控股、中化化肥，振幅分别为7.35%、5.56%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151812a217839c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151812a217839c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2480248329","title":"大成生化科技盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480248329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480248329?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:36","pubTimestamp":1730702167,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时36分，大成生化科技股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.064港元/股，成交量134.4万股，换手率0.02%，振幅5.88%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，米高集团、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、泰达生物，振幅分别为4.41%、3.97%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104143607971a4146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104143607971a4146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2480049693","title":"大成生化科技盘中异动 早盘快速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480049693?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:13","pubTimestamp":1730430815,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时13分，大成生化科技股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.069港元/股，成交量69.8万股，换手率0.01%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，大成生化科技、中国心连心化肥、中化化肥涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为4.71%、3.19%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101111335ab8f508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101111335ab8f508f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2480004579","title":"大成生化科技(00809)股价上升6.154%，现价港币$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480004579?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:13","pubTimestamp":1730430780,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在上午11:13比前收市价上升6.154%，现股价为港币$0.069。至目前为止，今日最高价为$0.069，而最低价为$0.069。总成交量为44.6万股，总成交金额为港币$3.077万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411011584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalbiochem.com","stockEarnings":[{"period":"1week","weight":0.1389},{"period":"1month","weight":0.2059},{"period":"3month","weight":0.3667},{"period":"6month","weight":-0.2039},{"period":"1year","weight":0.5185},{"period":"ytd","weight":-0.2264}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大成生化科技集团於一九九四年成立,为亚洲区玉米提炼以及玉米原料生产化工产品的先驱。我们的产品广泛应用於多个行业,包括:饲料生产、食品及饮料、化妆品及化学产品行业等。本公司凭藉综合一体化生产设施及先进的商业化生产技术,因而在上游玉米提炼建立了领导地位,例如玉米淀粉、玉米纤维等;以及其高附加值的下游产品,如:氨基酸、玉米甜味剂、变性淀粉及多元醇化学品。 大成生化现时为亚太地区最大的王米提炼商。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000264},{"month":2,"riseRate":0.347826,"avgChangeRate":0.019986},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.013391},{"month":4,"riseRate":0.541667,"avgChangeRate":0.09774},{"month":5,"riseRate":0.478261,"avgChangeRate":0.056681},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045228},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.016952},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025595},{"month":9,"riseRate":0.416667,"avgChangeRate":0.001804},{"month":10,"riseRate":0.5,"avgChangeRate":0.002086},{"month":11,"riseRate":0.416667,"avgChangeRate":0.048748},{"month":12,"riseRate":0.434783,"avgChangeRate":0.02141}],"exchange":"SEHK","name":"大成生化科技","nameEN":"GLOBAL BIO-CHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大成生化科技,00809,大成生化科技股票,大成生化科技股票老虎,大成生化科技股票老虎国际,大成生化科技行情,大成生化科技股票行情,大成生化科技股价,大成生化科技股市,大成生化科技股票价格,大成生化科技股票交易,大成生化科技股票购买,大成生化科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}