卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00653 卓悦控股

未开盘 05-02 16:08:25

0.109

-0.007

-6.03%

最高0.133	最低0.098	成交量845.86万
今开0.130	昨收0.116	日振幅30.17%
总市值4,883万	流通市值4,883万	总股本4.48亿
成交额97.11万	换手率1.89%	流通股本4.48亿
市净率0.33	ROE-62.37%	每股收益-0.57
52周最高1.360	52周最低0.010	市盈率-0.19
股息0.00	股息收益率0.00	ROA-7.37%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悦控股","latestPrice":0.109,"timestamp":1746173305027,"preClose":0.116,"halted":0,"volume":8458590,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-0.565242,"marketStatus":"未开盘","change":-0.007,"latestTime":"05-02 16:08:25","open":0.13,"high":0.133,"low":0.098,"amount":971139,"amplitude":0.301724,"askPrice":0.109,"askSize":12000,"bidPrice":0.106,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.565242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":4.588844752876222,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00653","defaultTab":"news","newsList":[{"id":"2532857713","title":"卓悦控股盘中异动 早盘大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532857713?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:32","pubTimestamp":1746149534,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时32分，卓悦控股股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.110港元/股，成交量351.6万股，换手率0.79%，振幅19.83%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.80%。其相关个股中，宝尊电商-W、狮腾控股、阿里巴巴-WR涨幅较大，振幅较大的相关个股有卓悦控股、香港科技探索、美团-W，振幅分别为18.10%、1.93%、1.07%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093214a6d09879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093214a6d09879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1224","00653","BK1525"],"gpt_icon":0},{"id":"2531701414","title":"卓悦控股盘中异动 临近收盘股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531701414?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:57","pubTimestamp":1745999876,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，卓悦控股股票出现波动，股价急速上涨7.53%。截至发稿，该股报0.100港元/股，成交量595.6万股，换手率1.33%，振幅10.75%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.61%。其相关个股中，香港科技探索、宝尊电商-W、阿里巴巴-W涨幅较大，振幅较大的相关个股有香港科技探索、ISP GLOBAL、优趣汇控股，振幅分别为10.99%、9.30%、6.75%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015575694e8a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015575694e8a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1525","BK1601","00653","BK1224"],"gpt_icon":0},{"id":"2529316782","title":"卓悦控股盘中异动 下午盘快速下跌5.83%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529316782?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:36","pubTimestamp":1745300202,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时36分，卓悦控股股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.097港元/股，成交量122.4万股，换手率0.27%，振幅3.88%。资金方面，该股资金流入4752港元，流出11.5416万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为1.82%。其相关个股中，喆丽控股、汽车之家-S、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、香港科技探索，振幅分别为12.75%、10.51%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133642aa2c75a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133642aa2c75a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1224","BK1602","BK1601","00653"],"gpt_icon":0},{"id":"2528829577","title":"卓悦控股盘中异动 早盘快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528829577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528829577?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:34","pubTimestamp":1744853647,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，卓悦控股股票出现异动，股价大幅下挫7.41%。卓悦控股股票所在的线上零售商行业中，整体跌幅为0.68%。消息层面，截至09时34分，《卓悦控股拟折让约25.93%按“1供3”基准发行供股 最多募资约1.07亿港元》资讯为影响卓悦控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093408a6bd3f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093408a6bd3f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1601","00653","BK1602","BK1224"],"gpt_icon":0},{"id":"2528788997","title":"卓悦控股(00653)拟折让约25.93%按“1供3”基准发行供股 最多募资约1.07亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528788997?lang=zh_cn&edition=full","pubTime":"2025-04-17 08:08","pubTimestamp":1744848497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓悦控股 公布，董事会建议按于记录日期“1供3”基准发行最多约13.43亿股供股股份，每股供股股份0.080港元，较最后交易日于联交所所报收市价每股0.1080港元折让约25.93%，最多募集约1.07亿港元，所得净额将不会超过约5200万港元。根据承诺，陈健文先生有条件同意抵销，借此，陈健文先生就认购根据供股及配售协议(倘适用)暂定配发予彼的约6.75亿股供股股份须支付的约5402万港元将与股东贷款约5639万港元按一对一基准抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","00653","BK1525","BK1602","BK1224"],"gpt_icon":0},{"id":"2518758186","title":"卓悦控股盘中异动 早盘股价大跌5.47%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518758186?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:47","pubTimestamp":1741661270,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时47分，卓悦控股股票出现波动，股价大幅下跌5.47%。截至发稿，该股报0.121港元/股，成交量106.803万股，换手率0.24%，振幅5.47%。资金方面，该股资金流入7404港元，流出12.1452万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为3.20%。其相关个股中，狮腾控股、汽车之家-S、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、卓悦控股，振幅分别为24.22%、5.52%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1602","BK1601","00653","BK1525"],"gpt_icon":0},{"id":"2517776128","title":"卓悦控股盘中异动 大幅下跌6.06%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517776128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517776128?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:45","pubTimestamp":1741319117,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时45分，卓悦控股股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.124港元/股，成交量109.2万股，换手率0.24%，振幅6.82%。资金方面，该股资金流入6336港元，流出4.242万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.76%。其相关个股中，喆丽控股、汇通达网络、美团-WR涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为14.54%、11.07%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114517989f5ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114517989f5ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1224","00653","BK1525"],"gpt_icon":0},{"id":"2517186415","title":"卓悦控股盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517186415?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:57","pubTimestamp":1741244232,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时57分，卓悦控股股票出现波动，股价急速下跌5.11%。截至发稿，该股报0.130港元/股，成交量111.2万股，换手率0.25%，振幅4.38%。资金方面，该股资金流入3.0828万港元，流出11.3664万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为9.49%。其相关个股中，狮腾控股、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有狮腾控股、京东集团-SW、汇通达网络，振幅分别为21.32%、7.51%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145712989e33b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145712989e33b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00653","BK1601","BK1525","BK1224"],"gpt_icon":0},{"id":"2516264931","title":"卓悦控股盘中异动 临近收盘股价大跌6.08%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516264931?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:43","pubTimestamp":1741074190,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时43分，卓悦控股股票出现波动，股价快速下跌6.08%。截至发稿，该股报0.139港元/股，成交量114.055万股，换手率0.25%，振幅3.38%。资金方面，该股资金流入1704港元，流出15.7104万港元。最近的财报数据显示，该股实现营业收入5,569.70万港元，净利润12.70万港元，每股收益数据暂无，毛利1,439.10万港元，市盈率1.15倍。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154310abe76349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154310abe76349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1525","BK1224","00653","BK1601"],"gpt_icon":0},{"id":"2516524460","title":"卓悦控股盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524460?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:32","pubTimestamp":1740965549,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，卓悦控股股票出现异动，股价急速跳水5.33%。截至发稿，该股报0.142港元/股，成交量63.6万股，换手率0.14%，振幅5.33%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.40%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、京东集团-SWR涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、阿里巴巴-W，振幅分别为5.33%、2.71%、2.51%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093229abe53241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093229abe53241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1602","BK1601","BK1525","BK1224"],"gpt_icon":0},{"id":"2514273483","title":"卓悦控股(00653)发布第二份中期业绩，净亏损1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514273483","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514273483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:01","pubTimestamp":1740751313,"startTime":"0","endTime":"0","summary":"卓悦控股(00653)发布截至2024年12月31日止12个月的第二份中期业绩，该...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1602","BK1224","00653","BK1525","BK1601"],"gpt_icon":0},{"id":"2514428392","title":"卓悦控股盘中异动 下午盘股价大跌5.73%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514428392?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:19","pubTimestamp":1740723585,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时19分，卓悦控股股票出现波动，股价快速下挫5.73%。截至发稿，该股报0.148港元/股，成交量60万股，换手率0.13%，振幅3.18%。资金方面，该股资金流入0港元，流出9.012万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为6.89%。其相关个股中，友和集团、汇通达网络、优趣汇控股涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、宝尊电商-W，振幅分别为8.74%、6.88%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141945a2576558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141945a2576558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00653","BK1601","BK1525","BK1224"],"gpt_icon":0},{"id":"2514849731","title":"卓悦控股盘中异动 下午盘急速跳水6.75%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514849731?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:36","pubTimestamp":1740634584,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时36分，卓悦控股股票出现异动，股价急速下跌6.75%。截至发稿，该股报0.152港元/股，成交量169.2万股，换手率0.38%，振幅7.98%。资金方面，该股资金流入5.5272万港元，流出20.8224万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.29%。其相关个股中，狮腾控股、香港科技探索、汽车之家-S涨幅较大，振幅较大的相关个股有汇通达网络、卓悦控股、狮腾控股，振幅分别为9.88%、7.98%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713362498947126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713362498947126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","00653","BK1525","BK1601"],"gpt_icon":0},{"id":"2513237623","title":"卓悦控股盘中异动 下午盘大幅拉升5.49%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513237623?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:12","pubTimestamp":1740121950,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时12分，卓悦控股股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.173港元/股，成交量171.55万股，换手率0.38%，振幅7.93%。资金方面，该股资金流入23.076万港元，流出2.91万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为11.73%。其相关个股中，汇通达网络、阿里巴巴-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有中国育儿网络、汇通达网络、友和集团，振幅分别为39.56%、22.72%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151231a24e305b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151231a24e305b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1157","BK1525","02988","BK1602","BK1224","BK1601"],"gpt_icon":0},{"id":"2512141135","title":"卓悦控股盘中异动 股价大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512141135?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:28","pubTimestamp":1739935707,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时28分，卓悦控股股票出现异动，股价急速拉升7.01%。截至发稿，该股报0.168港元/股，成交量187.75万股，换手率0.42%，振幅7.01%。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.35%。其相关个股中，狮腾控股、卓悦控股、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、香港科技探索，振幅分别为6.49%、4.46%、3.68%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828a24b56c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828a24b56c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","00653","BK1602","BK1157","BK1224","BK1601","BK1525"],"gpt_icon":0},{"id":"2509473763","title":"卓悦控股盘中异动 临近收盘急速上涨5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509473763?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:42","pubTimestamp":1738741352,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时42分，卓悦控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.168港元/股，成交量460.1万股，换手率1.03%，振幅6.25%。资金方面，该股资金流入61.3548万港元，流出11.694万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为0.78%。其相关个股中，卓悦控股、友和集团、狮腾控股涨幅较大，振幅较大的相关个股有喆丽控股、汇通达网络、卓悦控股，振幅分别为11.31%、7.43%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154232987b19ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154232987b19ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1224","BK1601","00653","BK1157","BK1602","02988"],"gpt_icon":0},{"id":"2506347554","title":"卓悦控股盘中异动 股价大跌5.39%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506347554?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:26","pubTimestamp":1738034812,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时26分，卓悦控股股票出现异动，股价大幅下挫5.39%。截至发稿，该股报0.158港元/股，成交量225.63万股，换手率0.50%，振幅5.39%。资金方面，该股资金流入3.9144万港元，流出30.1572万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.36%。其相关个股中，狮腾控股、汽车之家-S、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、美团-W，振幅分别为5.14%、4.79%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811265298752049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811265298752049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1525","BK1601","02988","BK1157","BK1224","00653"],"gpt_icon":0},{"id":"2506313338","title":"卓悦控股盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506313338?lang=zh_cn&edition=full","pubTime":"2025-01-27 09:36","pubTimestamp":1737941763,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时36分，卓悦控股股票出现异动，股价快速下挫5.11%。截至发稿，该股报0.167港元/股，成交量66万股，换手率0.15%，振幅3.98%。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.25%。其相关个股中，阿里巴巴-WR、阿里巴巴-W、美团-WR涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、卓悦控股，振幅分别为11.44%、6.06%、3.98%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093603a230bc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093603a230bc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00653","BK1601","BK1157","BK1525","02988","BK1224"],"gpt_icon":0},{"id":"2505074758","title":"卓悦控股盘中异动 股价大涨5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505074758?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:33","pubTimestamp":1737682439,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，卓悦控股股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.180港元/股，成交量292.8万股，换手率0.65%，振幅5.26%。资金方面，该股资金流入12.714万港元，流出14.8212万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.59%。其相关个股中，卓悦控股、狮腾控股、汽车之家-S涨幅较大，振幅较大的相关个股有喆丽控股、卓悦控股、狮腾控股，振幅分别为65.14%、5.26%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093359abb6808c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093359abb6808c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","00653","02988","BK1602","BK1157","BK1601","BK1224"],"gpt_icon":1},{"id":"2505623744","title":"溯源卓悦控股（00653）暴涨暴跌谁在推动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623744","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505623744?lang=zh_cn&edition=full","pubTime":"2025-01-22 20:52","pubTimestamp":1737550376,"startTime":"0","endTime":"0","summary":"转、存仓资金在主导“冰与火”的行情？","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250122/20250122205346_25629.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250122/20250122205346_25629.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1601","BK1157","02988","BK1224","BK1525","00653","BK1602"],"gpt_icon":0}],"profile":{"websiteUrl":"http://corp.bonjourhk.com","stockEarnings":[{"period":"1week","weight":0.1354},{"period":"1month","weight":-0.0354},{"period":"3month","weight":-0.323},{"period":"6month","weight":-0.3588},{"period":"1year","weight":-0.9107},{"period":"ytd","weight":-0.3663}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓悦控股有限公司是一家主要从事美容保健产品零售业务的香港投资控股公司。该公司为美妆及生活消费品连锁零售集团，其主要零售产品有护肤品、化妆品、香水、保健食品、头发及身体护理产品、生活百货、零食等。该公司分销品牌包括瑞斯莱芳等。该公司的产品也以线上零售的方式，销往海内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.013664},{"month":2,"riseRate":0.619048,"avgChangeRate":0.044345},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.018312},{"month":4,"riseRate":0.590909,"avgChangeRate":0.071712},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.008561},{"month":6,"riseRate":0.571429,"avgChangeRate":0.022079},{"month":7,"riseRate":0.35,"avgChangeRate":-0.035681},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069072},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.011278},{"month":10,"riseRate":0.190476,"avgChangeRate":-0.053365},{"month":11,"riseRate":0.47619,"avgChangeRate":0.014916},{"month":12,"riseRate":0.428571,"avgChangeRate":0.065966}],"exchange":"SEHK","name":"卓悦控股","nameEN":"BONJOUR HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓悦控股,00653,卓悦控股股票,卓悦控股股票老虎,卓悦控股股票老虎国际,卓悦控股行情,卓悦控股股票行情,卓悦控股股价,卓悦控股股市,卓悦控股股票价格,卓悦控股股票交易,卓悦控股股票购买,卓悦控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}