嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00636 嘉里物流

已收盘 05-08 16:08:16

6.550

+0.080

+1.24%

最高6.550	最低6.470	成交量53.00万
今开6.490	昨收6.470	日振幅1.24%
总市值118.39亿	流通市值118.39亿	总股本18.07亿
成交额345.42万	换手率0.03%	流通股本18.07亿
市净率0.71	ROE8.10%	每股收益0.85
52周最高9.480	52周最低5.490	市盈率7.67
股息0.23	股息收益率0.04	ROA4.00%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"嘉里物流","latestPrice":6.55,"timestamp":1746691696012,"preClose":6.47,"halted":0,"volume":530000,"delay":0,"floatShares":1807429342,"shares":1807429342,"eps":0.854437,"marketStatus":"已收盘","change":0.08,"latestTime":"05-08 16:08:16","open":6.49,"high":6.55,"low":6.47,"amount":3454200,"amplitude":0.012365,"askPrice":6.55,"askSize":85000,"bidPrice":6.52,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.848147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":6.47,"dividendRate":0.035115,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.042589,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00636","defaultTab":"news","newsList":[{"id":"2533098609","title":"每日卖空追踪 | KLN 05月08日卖空量成交1.25万股，卖空比例为2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533098609?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:30","pubTimestamp":1746693014,"startTime":"0","endTime":"0","summary":"KLN北京时间05月08日，涨1.24%，卖空量成交1.25万股%，较上一交易日增加19.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174630a6d7769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174630a6d7769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1541","BK1151"],"gpt_icon":0},{"id":"2533681260","title":"每日卖空追踪 | KLN 05月06日卖空量成交1.85万股，卖空比例为4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533681260?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:18","pubTimestamp":1746530313,"startTime":"0","endTime":"0","summary":"KLN北京时间05月06日，涨0.78%，卖空量成交1.85万股%，较上一交易日减少39.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192025a473f3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192025a473f3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2532089212","title":"每日卖空追踪 | KLN 05月02日卖空量成交1000股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532089212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532089212?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174615,"startTime":"0","endTime":"0","summary":"KLN北京时间05月02日，涨1.92%，卖空量成交1000股，较上一交易日减少95.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163205a6d0e493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163205a6d0e493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1502","00636"],"gpt_icon":0},{"id":"2531089734","title":"每日卖空追踪 | KLN 04月30日卖空量成交2.45万股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089734?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006548,"startTime":"0","endTime":"0","summary":"KLN北京时间04月30日，涨0.48%，卖空量成交2.45万股，较上一交易日减少7.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175107a6cea6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175107a6cea6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1541","BK1151"],"gpt_icon":0},{"id":"2531205376","title":"每日卖空追踪 | KLN 04月29日卖空量成交2.65万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531205376?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916808,"startTime":"0","endTime":"0","summary":"KLN北京时间04月29日，跌0.95%，卖空量成交2.65万股，较上一交易日减少61.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171947a6cd020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171947a6cd020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1151","BK1541","BK1502"],"gpt_icon":0},{"id":"2530702904","title":"嘉里物流，正式更名！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530702904","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530702904?lang=zh_cn&edition=full","pubTime":"2025-04-25 17:44","pubTimestamp":1745574261,"startTime":"0","endTime":"0","summary":"4月24日，嘉里物流联网有限公司发布更名公告。根据公告，经股东特别大会审议通过，并获得百慕大公司注册处处长批准后，该公司已于2025年3月28日将注册名称更改为“KLN Logistics Group Limited”，同时，中文名称“嘉里物流联网有限公司”停止使用。嘉里物流相关公告随着名称的变更，该公司在香港联合交易所的证券简称也作出相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425175700a466a199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425175700a466a199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1541","BK1502"],"gpt_icon":0},{"id":"2530919464","title":"嘉里物流：名称变更，股份简称调整 4 月 29 日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919464","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530919464?lang=zh_cn&edition=full","pubTime":"2025-04-25 08:33","pubTimestamp":1745541225,"startTime":"0","endTime":"0","summary":"【嘉里物流更改公司名称及股份简称】嘉里物流于2025年3月28日举行的股东特别大会上，股东批准更改公司名称。2025年4月3日，百慕达公司注册处处长发出更改名称注册证书，公司英文名称变更。2025年4月16日，香港公司注册处处长发出注册非香港公司变更名称注册证明书。2025年4月29日上午九时正起，公司股份于联交所买卖证券的英文股份简称由“KERRYLOGNET”更改为“KLN”，中文股份简称“嘉里物流”移除，股份代号“636”维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508452097443b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508452097443b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1502","00636"],"gpt_icon":0},{"id":"2529931998","title":"嘉里物流(00636)更名为“KLN Logistics Group Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529931998?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:07","pubTimestamp":1745503633,"startTime":"0","endTime":"0","summary":"香港公司注册处处长于2025年4月16日发出注册非香港公司变更名称注册证明书，确认根据香港法例第622章公司条例第16部于香港注册公司的新英文名称。更改公司名称后，公司就股份于联交所买卖证券的英文股份简称将由“KERRY LOG NET”更改为“KLN”，而公司的中文股份简称“嘉里物流”将予移除，于2025年4月29日上午九时正起生效。公司的股份代号“636”将维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1541","00636","BK1502"],"gpt_icon":0},{"id":"2529762616","title":"嘉里物流04月24日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529762616?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:16","pubTimestamp":1745482573,"startTime":"0","endTime":"0","summary":"04月24日, 嘉里物流股价跌1.41%，报收6.28元，成交金额716万元，换手率0.06%，振幅3.14%，量比0.95。嘉里物流今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.48%，主力资金累计净流出62万元；近20日主力资金累计净流出1616万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170029a4651804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170029a4651804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2529329053","title":"每日卖空追踪 | 嘉里物流 04月22日卖空量成交18.7万股，卖空比例为13.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329053?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:52","pubTimestamp":1745311927,"startTime":"0","endTime":"0","summary":"嘉里物流北京时间04月22日，涨2.1%，卖空量成交18.7万股，较上一交易日增加206.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172210a4623dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172210a4623dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0},{"id":"2527461455","title":"嘉里物流04月15日主力净流出52万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527461455?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744704981,"startTime":"0","endTime":"0","summary":"04月15日, 嘉里物流股价跌0.48%，报收6.25元，成交金额464万元，换手率0.04%，振幅1.75%，量比0.19。嘉里物流今日主力资金净流出52万元，上一交易日主力净流入230万元。该股近5个交易日上涨8.70%，主力资金累计净流出671万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1486万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171425a6bb0476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171425a6bb0476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2527565138","title":"每日卖空追踪 | 嘉里物流 04月14日卖空量成交23.55万股，卖空比例为7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527565138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527565138?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:50","pubTimestamp":1744620648,"startTime":"0","endTime":"0","summary":"嘉里物流北京时间04月14日，跌0.63%，卖空量成交23.55万股，较上一交易日减少50.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172034a6b9ddc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172034a6b9ddc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1502","BK1151"],"gpt_icon":0},{"id":"2517165136","title":"嘉里物流03月06日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248966,"startTime":"0","endTime":"0","summary":"03月06日, 嘉里物流股价涨0.98%，报收7.23元，成交金额660万元，换手率0.05%，振幅2.09%，量比0.80。嘉里物流今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入80万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.73%。该股近5个交易日上涨3.73%，主力资金累计净流入120万元；近20日主力资金累计净流入150万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165557abeb124d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165557abeb124d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","00636","BK1151"],"gpt_icon":0},{"id":"2517996570","title":"嘉里物流03月05日获主力加仓80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517996570?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:17","pubTimestamp":1741162654,"startTime":"0","endTime":"0","summary":"03月05日, 嘉里物流股价涨2.73%，报收7.16元，成交金额906万元，换手率0.07%，振幅2.87%，量比1.15。嘉里物流今日主力资金净流入80万元，上一交易日主力净流入139万元。该股近5个交易日上涨3.77%，主力资金累计净流入86万元；近20日主力资金累计净流入127万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171014a2605ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171014a2605ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0},{"id":"2516625696","title":"嘉里物流03月04日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625696?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081097,"startTime":"0","endTime":"0","summary":"03月04日, 嘉里物流股价涨2.95%，报收6.97元，成交金额824万元，换手率0.07%，振幅4.87%，量比1.02。嘉里物流今日主力资金净流入139万元，上一交易日主力净流出20万元。该股近5个交易日上涨3.90%，主力资金累计净流入7万元；近20日主力资金累计净流入26万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名263/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174151abe79258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174151abe79258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2516502643","title":"嘉里物流(00636)建议更名为“KLN Logistics Group Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516502643?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:39","pubTimestamp":1740991147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉里物流(00636)发布公告，建议将公司的英文名称由“Kerry Logistics Network Limited”更改为“KLN Logistics Group Limited”，且不再使用公司的中文名称“嘉里物流联网有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1541","BK1151","00636"],"gpt_icon":0},{"id":"2514015310","title":"嘉里物流02月28日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015310?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730555,"startTime":"0","endTime":"0","summary":"02月28日, 嘉里物流股价跌3.16%，报收6.75元，成交金额858万元，换手率0.07%，振幅4.02%，量比1.05。嘉里物流今日主力资金净流出107万元，上一交易日主力净流出8万元。该股近5个交易日上涨0.60%，主力资金累计净流出147万元；近20日主力资金累计净流入31万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165439abe08817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165439abe08817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0},{"id":"2514827290","title":"嘉里物流与浦项制铁合作成立合资企业 加码工业项目物流领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827290","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514827290?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:39","pubTimestamp":1740447540,"startTime":"0","endTime":"0","summary":"观点网讯：2月25日消息，近日，嘉里物流联网有限公司通过其泰国子公司Kerry Siam Seaport Limited，与韩国最大钢铁生产商浦项制铁集团公司 集团旗下物流公司POSCO Flow成立合资企业POSCO Flow 。根据此项合作，嘉里物流将担任POSCO Flow  的首选物流合作伙伴，并为POSCO集团的泰国及东南亚附属公司提供全面的港口和物流支援。合资企业的成立，标志着嘉里物流在亚洲工业项目物流领域迈出重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100254962f33d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100254962f33d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0},{"id":"2512415464","title":"嘉里物流(00636.HK)附属与POSCO附属成立合资  加强泰国及东南亚钢铁物流能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415464","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512415464?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:44","pubTimestamp":1740041040,"startTime":"0","endTime":"0","summary":"嘉里物流宣布，透过其泰国附属公司Kerry Siam Seaport，与韩国最大钢铁生产商POSCO集团旗下物流公司POSCO Flow 成立合资企业POSCO Flow。根据此项合作，KLN将担任POSCO Flow的首选物流合作伙伴，并为POSCO集团的泰国及东南亚附属公司提供全面的港口和物流支援。KLN执行董事兼首席财务主管郑志伟表示，是次合作不仅协助POSCO集团进入泰国物流市场，同时亦提升两间公司的服务能力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250220164447916_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250220164447916_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418899/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00636","BK1151","BK1541","BK1502"],"gpt_icon":0},{"id":"2512617898","title":"嘉里物流02月19日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512617898?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739952965,"startTime":"0","endTime":"0","summary":"02月19日, 嘉里物流股价涨1.33%，报收6.87元，成交金额1005万元，换手率0.08%，振幅3.98%，量比2.15。嘉里物流今日主力资金净流入114万元，上一交易日主力净流入28万元。该股近5个交易日上涨2.54%，主力资金累计净流入115万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出113万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161635abd49ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161635abd49ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","00636","BK1151"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerrylogistics.com","stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":0.1492},{"period":"3month","weight":-0.0314},{"period":"6month","weight":-0.0989},{"period":"1year","weight":-0.1604},{"period":"ytd","weight":-0.0596}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"KLN Logistics Group Limited（原名：嘉里物流联网有限公司）是一家主要提供物流及货运代理服务的投资控股公司。该公司通过两个分部运营业务。国际货运代理分部提供在亚洲区内、亚欧大陆间及亚美大陆间国际货运代理服务，即采用空运、海运及跨境陆运服务运输货物。综合物流分部提供亚洲地区综合物流服务，包括仓储、库存及其他增值服务、陆运及配送、退货管理及销售货品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021396},{"month":2,"riseRate":0.6,"avgChangeRate":0.044687},{"month":3,"riseRate":0.433333,"avgChangeRate":-0.023228},{"month":4,"riseRate":0.533333,"avgChangeRate":0.039537},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.02995},{"month":6,"riseRate":0.464286,"avgChangeRate":0.032449},{"month":7,"riseRate":0.5,"avgChangeRate":0.038826},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011671},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.071726},{"month":10,"riseRate":0.535714,"avgChangeRate":0.078156},{"month":11,"riseRate":0.642857,"avgChangeRate":0.03121},{"month":12,"riseRate":0.533333,"avgChangeRate":0.05877}],"exchange":"SEHK","name":"嘉里物流","nameEN":"KLN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉里物流(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉里物流,00636,嘉里物流股票,嘉里物流股票老虎,嘉里物流股票老虎国际,嘉里物流行情,嘉里物流股票行情,嘉里物流股价,嘉里物流股市,嘉里物流股票价格,嘉里物流股票交易,嘉里物流股票购买,嘉里物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉里物流(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}