中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00632 中港石油

圣诞节休市 12-24 12:08:29

0.440

-0.055

-11.11%

最高0.510	最低0.435	成交量1,316万
今开0.495	昨收0.495	日振幅15.15%
总市值3.70亿	流通市值3.70亿	总股本8.42亿
成交额588.50万	换手率1.56%	流通股本8.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.44,"timestamp":1735013309010,"preClose":0.495,"halted":0,"volume":13162000,"delay":0,"floatShares":841879482,"shares":841879482,"eps":-0.058875,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.055,"latestTime":"12-24 12:08:29","open":0.495,"high":0.51,"low":0.435,"amount":5884960,"amplitude":0.151515,"askPrice":0.445,"askSize":14000,"bidPrice":0.44,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.064566,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.495,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":1.7459601562866325,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00632","defaultTab":"news","newsList":[{"id":"2493672781","title":"中港石油(00632)股价大幅上升26.027%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2493672781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493672781?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:49","pubTimestamp":1734936540,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在下午02:49比前收市价大幅上升26.027%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.365。总成交量为1.541千万股，总成交金额为港币$615.619万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2493208897","title":"中港石油(00632)上涨10.96%，报0.405元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493208897?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:13","pubTimestamp":1734919992,"startTime":"0","endTime":"0","summary":"12月23日，中港石油(00632)盘中上涨10.96%，截至10:13，报0.405元/股，成交121.56万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23101346685809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2493208608","title":"中港石油盘中异动 股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493208608?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:06","pubTimestamp":1734919602,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时06分，中港石油股票出现异动，股价急速拉升6.85%。截至发稿，该股报0.390港元/股，成交量280.2万股，换手率0.33%，振幅6.85%。中港石油股票所在的油气生产商行业中，整体涨幅为0.18%。其相关个股中，普达特科技、中港石油、中国海洋石油涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、中港石油，振幅分别为8.39%、4.23%、4.11%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100642ab8ca224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100642ab8ca224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2492452123","title":"中港石油(00632)上涨10.61%，报0.365元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492452123?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:53","pubTimestamp":1734666833,"startTime":"0","endTime":"0","summary":"12月20日，中港石油(00632)盘中上涨10.61%，截至11:53，报0.365元/股，成交269.84万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20115346624620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2492906452","title":"中港石油盘中异动 临近午盘快速上涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492906452?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:40","pubTimestamp":1734666023,"startTime":"0","endTime":"0","summary":"2024年12月20日临近午盘11时40分，中港石油股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.350港元/股，成交量378.6万股，换手率0.45%，振幅6.06%。资金方面，该股资金流入18.535万港元，流出101.857万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，F8企业、中港石油、金泰丰国际控股涨幅较大，振幅较大的相关个股有中国油气控股、中港石油、联合能源集团，振幅分别为6.38%、6.06%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220114023984ce844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220114023984ce844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2492098199","title":"中港石油(00632)股价大幅波动18.75%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492098199?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:15","pubTimestamp":1734419700,"startTime":"0","endTime":"0","summary":"[异动股]中港石油(00632) 股价在下午03:15出现大幅波动18.75%，现股价为港币$0.36，比前收市价上升12.5%。至目前为止，今日最高价为$0.36，而最低价为$0.3。总成交量为1.516千万股，总成交金额为港币$484.797万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241217473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2492597983","title":"中港石油(00632)上涨6.25%，报0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492597983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492597983?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:16","pubTimestamp":1734416207,"startTime":"0","endTime":"0","summary":"12月17日，中港石油(00632)盘中上涨6.25%，截至14:16，报0.34元/股，成交320.12万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17141646464049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2492859289","title":"中港石油(00632)股价上升6.25%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492859289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492859289?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:16","pubTimestamp":1734416160,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在下午02:16比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.3。总成交量为1.024千万股，总成交金额为港币$320.125万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2492660881","title":"中港石油盘中异动 早盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492660881?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:29","pubTimestamp":1734402590,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时29分，中港石油股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量29万股，换手率0.03%，振幅3.13%。资金方面，该股资金流入620港元，流出8.802万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.16%。其相关个股中，中能控股、MI能源、海峡石油化工涨幅较大，振幅较大的相关个股有MI能源、普达特科技、中国石油股份，振幅分别为4.17%、3.50%、2.95%。买卖石油相关产品分部从事石油相关产品贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102950a1f49001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102950a1f49001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2491890436","title":"中港石油盘中异动 大幅下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491890436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491890436?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:45","pubTimestamp":1734313558,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时45分，中港石油股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.310港元/股，成交量2万股，换手率0.00%，振幅1.52%。资金方面，该股资金流入0港元，流出6280港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.08%。其相关个股中，中国油气控股、中国石油股份、中国海洋石油涨幅较大，振幅较大的相关个股有CGII HLDGS、联合能源集团、中国石油股份，振幅分别为7.29%、2.78%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609455895e9f787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609455895e9f787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2491523399","title":"中港石油盘中异动 早盘大幅下跌5.63%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491523399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491523399?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:34","pubTimestamp":1734057272,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时34分，中港石油股票出现异动，股价急速下挫5.63%。截至发稿，该股报0.335港元/股，成交量8.2万股，换手率0.01%，振幅7.04%。资金方面，该股资金流入4320港元，流出1.699万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.15%。其相关个股中，普达特科技、联合能源集团、中国煤层气涨幅较大，振幅较大的相关个股有联合能源集团、普达特科技、中港石油，振幅分别为5.56%、4.67%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213103432ab7408ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213103432ab7408ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2490564823","title":"中港石油(00632)上涨6.06%，报0.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490564823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490564823?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:56","pubTimestamp":1733975787,"startTime":"0","endTime":"0","summary":"12月12日，中港石油(00632)盘中上涨6.06%，截至11:56，报0.35元/股，成交121.79万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12115646303582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2490282365","title":"中港石油盘中异动 临近午盘股价大涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490282365?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:52","pubTimestamp":1733975534,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时52分，中港石油股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量92万股，换手率0.11%，振幅6.06%。资金方面，该股资金流入18.613万港元，流出5.906万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，TL NATURAL GAS、华荣能源、中港石油涨幅较大，振幅较大的相关个股有MI能源、华荣能源、普达特科技，振幅分别为13.04%、12.50%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115214984b79fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115214984b79fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2490006377","title":"中港石油(00632)上涨20.0%，报0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490006377?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:23","pubTimestamp":1733815388,"startTime":"0","endTime":"0","summary":"12月10日，中港石油(00632)盘中上涨20.0%，截至15:23，报0.36元/股，成交476.97万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10152346208834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2490549850","title":"中港石油(00632)股价显著上升10%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2490549850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490549850?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在下午01:35比前收市价显著上升10%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.29。总成交量为1.009千万股，总成交金额为港币$314.734万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412102694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2490705556","title":"中港石油盘中异动 急速拉升6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490705556?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:51","pubTimestamp":1733802662,"startTime":"0","endTime":"0","summary":"2024年12月10日临近午盘11时51分，中港石油股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量361.5万股，换手率0.43%，振幅10.00%。资金方面，该股资金流入6.695万港元，流出119.283万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，申港控股、中港石油、中国油气控股涨幅较大，振幅较大的相关个股有MI能源、华荣能源、延长石油国际，振幅分别为13.64%、9.09%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011510295e88d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011510295e88d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2490356718","title":"中港石油(00632)下跌7.81%，报0.295元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490356718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490356718?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:18","pubTimestamp":1733721534,"startTime":"0","endTime":"0","summary":"12月9日，中港石油(00632)盘中下跌7.81%，截至13:18，报0.295元/股，成交113.58万元。中港石油有限公司的主营业务是在美国犹他州的天然气油田进行油气勘探、开采及油气田经营。关键经营数据显示，该公司在2015年的天然气储量约为94,510.8百万立方英尺，石油及凝析油储量约为906.9千桶，并销售了约13,774千立方英尺的天然气和约2,149桶的石油。截至2024年中报，中港石油营业总收入3349.99万元、净利润-1130.72万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09131846158738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2490100760","title":"中港石油盘中异动 急速跳水6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490100760?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:50","pubTimestamp":1733709057,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时50分，中港石油股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.300港元/股，成交量11万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入0港元，流出2.922万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，MI能源、元亨燃气、联合能源集团涨幅较大，振幅较大的相关个股有联合能源集团、MI能源、普达特科技，振幅分别为5.88%、4.76%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095057a1df1001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095057a1df1001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2489405397","title":"中港石油12月06日遭主力抛售62万元 环比增加113.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489405397?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472945,"startTime":"0","endTime":"0","summary":"12月06日，中港石油股价收平报0.32元，成交金额422万元，换手率1.59%，振幅4.69%，量比0.94。中港石油今日主力资金净流出62万元，连续6日净流出，上一交易日主力净流出29万元，今日环比增加113.79%。该股近5个交易日上涨4.92%，主力资金累计净流出247万元；近20日主力资金累计净流出1658万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161617a1d8a1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161617a1d8a1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2489487694","title":"中港石油12月05日主力资金流出29万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487694","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489487694?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386601,"startTime":"0","endTime":"0","summary":"12月05日, 中港石油股价跌8.57%，报收0.32元，成交金额429万元，换手率1.61%，振幅12.86%，量比0.89。中港石油今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出34万元，今日环比减少14.71%。该股近5个交易日上涨8.33%，主力资金累计净流出211万元；近20日主力资金累计净流出1674万元，其中净流出天数为16日。该股主力净额占比0.11%，港股市场排名2622/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161715a1d5cecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161715a1d5cecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pearloriental.com","stockEarnings":[{"period":"1week","weight":0.2941},{"period":"1month","weight":0.991},{"period":"3month","weight":4.4321},{"period":"6month","weight":4.3659},{"period":"1year","weight":3.8352},{"period":"ytd","weight":2.1429}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中港石油有限公司（原名：东方明珠石油有限公司）是一家主要从事石油及天然气业务的投资控股公司。该公司通过两大分部运营。石油及天然气销售分部从事石油及天然气的勘探、开采及销售业务。买卖石油相关产品分部从事石油相关产品贸易业务。该公司在香港及美国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.030299},{"month":2,"riseRate":0.470588,"avgChangeRate":0.034373},{"month":3,"riseRate":0.375,"avgChangeRate":-0.035963},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026422},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002837},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.007583},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.086418},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.089551},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.052294},{"month":10,"riseRate":0.473684,"avgChangeRate":0.112736},{"month":11,"riseRate":0.315789,"avgChangeRate":0.030685},{"month":12,"riseRate":0.368421,"avgChangeRate":0.189491}],"exchange":"SEHK","name":"中港石油","nameEN":"CHK OIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中港石油(00632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中港石油,00632,中港石油股票,中港石油股票老虎,中港石油股票老虎国际,中港石油行情,中港石油股票行情,中港石油股价,中港石油股市,中港石油股票价格,中港石油股票交易,中港石油股票购买,中港石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中港石油(00632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}