应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00628 国美金融科技
交易中 08-16 15:28:35
0.230
+0.011
+5.02%
最高
0.232
最低
0.230
成交量
10.40万
今开
0.231
昨收
0.219
日振幅
0.91%
总市值
11.96亿
流通市值
11.96亿
总股本
52.01亿
成交额
2.40万
换手率
0.00%
流通股本
52.01亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
国美金融科技盘中异动 快速上涨5.00%报0.231港元
自选股智能写手 · 11:19
国美金融科技盘中异动 快速上涨5.00%报0.231港元
国美金融科技(00628)股价上升5.479%,现价港币$0.231
阿斯达克财经 · 11:19
国美金融科技(00628)股价上升5.479%,现价港币$0.231
国美金融科技盘中异动 急速下挫9.44%报0.211港元
自选股智能写手 · 08-13
国美金融科技盘中异动 急速下挫9.44%报0.211港元
国美金融科技(00628)股价下跌9.052%,现价港币$0.211
阿斯达克财经 · 08-13
国美金融科技(00628)股价下跌9.052%,现价港币$0.211
国美金融科技子公司国美信达签订1.9亿保理贷款框架协议
观点网 · 08-12
国美金融科技子公司国美信达签订1.9亿保理贷款框架协议
国美金融科技(00628)附属与宁波融通万家国际贸易就提供保理贷款订立新协议
智通财经 · 08-12
国美金融科技(00628)附属与宁波融通万家国际贸易就提供保理贷款订立新协议
国美金融科技盘中异动 早盘股价大跌7.89%
自选股智能写手 · 08-12
国美金融科技盘中异动 早盘股价大跌7.89%
国美金融科技(00628)股价上升6.512%,现价港币$0.229
阿斯达克财经 · 08-09
国美金融科技(00628)股价上升6.512%,现价港币$0.229
国美金融科技盘中异动 临近收盘大幅上涨6.44%
自选股智能写手 · 08-08
国美金融科技盘中异动 临近收盘大幅上涨6.44%
国美金融科技盘中异动 快速下挫6.51%报0.201港元
自选股智能写手 · 08-05
国美金融科技盘中异动 快速下挫6.51%报0.201港元
国美金融科技(00628)股价下跌6.977%,现价港币$0.2
阿斯达克财经 · 08-05
国美金融科技(00628)股价下跌6.977%,现价港币$0.2
国美金融科技盘中异动 早盘急速拉升6.98%报0.230港元
自选股智能写手 · 07-26
国美金融科技盘中异动 早盘急速拉升6.98%报0.230港元
国美金融科技(00628)股价上升6.512%,现价港币$0.229
阿斯达克财经 · 07-26
国美金融科技(00628)股价上升6.512%,现价港币$0.229
国美金融科技(00628):吴茜获委任为非执行董事
智通财经 · 07-25
国美金融科技(00628):吴茜获委任为非执行董事
【国美金融科技(00628.HK):吴茜获委任为非执行董事】智通财经APP讯,国美金融科技(00628.HK)发布公告,李培勤辞任独立非执行董事、公司薪酬委员会主席、审核委员会成员及提名委员会成员,自2024年7月24日起生效,乃由于彼希望投放更多时间于其他业务发展。
智通财经 · 07-25
【国美金融科技(00628.HK):吴茜获委任为非执行董事】智通财经APP讯,国美金融科技(00628.HK)发布公告,李培勤辞任独立非执行董事、公司薪酬委员会主席、审核委员会成员及提名委员会成员,自2024年7月24日起生效,乃由于彼希望投放更多时间于其他业务发展。
国美金融科技盘中异动 下午盘股价大跌5.99%报0.204港元
自选股智能写手 · 07-25
国美金融科技盘中异动 下午盘股价大跌5.99%报0.204港元
国美金融科技盘中异动 股价大涨6.10%报0.226港元
自选股智能写手 · 07-23
国美金融科技盘中异动 股价大涨6.10%报0.226港元
国美金融科技股价上涨10.53% 市值涨1.2亿港元
自选股智能写手 · 07-22
国美金融科技股价上涨10.53% 市值涨1.2亿港元
国美金融科技(00628)股价显著上升10.048%,现价港币$0.23
阿斯达克财经 · 07-22
国美金融科技(00628)股价显著上升10.048%,现价港币$0.23
国美金融科技盘中异动 下午盘股价大跌8.73%报0.209港元
自选股智能写手 · 07-18
国美金融科技盘中异动 下午盘股价大跌8.73%报0.209港元
加载更多
公司概况
公司名称:
国美金融科技
所属市场:
SEHK
上市日期:
--
主营业务:
国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。该公司主要业务包括在中国提供典当服务、融资租赁服务、商业保理服务及财务咨询服务以及在香港提供借贷服务。典当服务包括房地产抵押及动产典当贷款等。融资租赁服务包括担保贷款等。保理服务包括资金融通、商资评估及信用风险担保等。
发行价格:
--
{"stockData":{"symbol":"00628","market":"HK","secType":"STK","nameCN":"国美金融科技","latestPrice":0.23,"timestamp":1723792637872,"preClose":0.219,"halted":0,"volume":104008,"delay":0,"floatShares":5201123120,"shares":5201123120,"eps":0.014869882,"marketStatus":"交易中","marketStatusCode":2,"change":0.011,"latestTime":"08-16 15:28:35","open":0.231,"high":0.232,"low":0.23,"amount":24025,"amplitude":0.009132,"askPrice":0.23,"askSize":100000,"bidPrice":0.212,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.014869881859631348,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1723795800000},"adr":0,"adjPreClose":0.219,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":0.827018,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00628","defaultTab":"news","newsList":[{"id":"2459582692","title":"国美金融科技盘中异动 快速上涨5.00%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459582692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459582692?lang=zh_cn&edition=full","pubTime":"2024-08-16 11:19","pubTimestamp":1723778371,"startTime":"0","endTime":"0","summary":"2024年08月16日早盘11时19分,国美金融科技股票出现异动,股价急速拉升5.00%。截至发稿,该股报0.231港元/股,成交量10.0006万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2.31万港元,流出0港元。国美金融科技股票所在的信贷行业中,整体跌幅为0.01%。其相关个股中,METROPOLIS CAP、维信金科、51信用卡涨幅较大,振幅较大的相关个股有大中华金融、盛业、易鑫集团,振幅分别为5.88%、5.11%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081611193198e351eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081611193198e351eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","BK1218","00628"],"gpt_icon":0},{"id":"2459666253","title":"国美金融科技(00628)股价上升5.479%,现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2459666253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459666253?lang=zh_cn&edition=full","pubTime":"2024-08-16 11:19","pubTimestamp":1723778340,"startTime":"0","endTime":"0","summary":"[上升股]国美金融科技(00628) 股价在上午11:19比前收市价上升5.479%,现股价为港币$0.231。至目前为止,今日最高价为$0.231,而最低价为$0.231。总成交量为10.001万股,总成交金额为港币$2.31万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408162926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2459910939","title":"国美金融科技盘中异动 急速下挫9.44%报0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459910939","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459910939?lang=zh_cn&edition=full","pubTime":"2024-08-13 13:14","pubTimestamp":1723526044,"startTime":"0","endTime":"0","summary":"2024年08月13日下午盘13时14分,国美金融科技股票出现波动,股价快速跳水9.44%。截至发稿,该股报0.211港元/股,成交量1.8001万股,换手率0.00%,振幅9.05%。资金方面,该股资金流入464港元,流出3376港元。国美金融科技股票所在的信贷行业中,整体涨幅为0.05%。消息层面,截至13时14分,《国美金融科技附属与宁波融通万家国际贸易就提供保理贷款订立新协议》资讯为影响国美金融科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081313140496825f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081313140496825f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2459592910","title":"国美金融科技(00628)股价下跌9.052%,现价港币$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2459592910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459592910?lang=zh_cn&edition=full","pubTime":"2024-08-13 13:14","pubTimestamp":1723526040,"startTime":"0","endTime":"0","summary":"[下跌股]国美金融科技(00628) 股价在下午01:14比前收市价下跌9.052%,现股价为港币$0.211。至目前为止,今日最高价为$0.232,而最低价为$0.211。总成交量为1.8万股,总成交金额为港币$3840。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240813908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2458988807","title":"国美金融科技子公司国美信达签订1.9亿保理贷款框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2458988807","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458988807?lang=zh_cn&edition=full","pubTime":"2024-08-12 20:40","pubTimestamp":1723466400,"startTime":"0","endTime":"0","summary":"观点网讯:8月12日,国美金融科技有限公司宣布,旗下全资子公司国美信达与宁波融通万家国际贸易有限公司签订新框架协议,提供保理贷款服务。倘若国美信达未能收取任何到期应付之保理贷款相关之到期付款,国美信达有权要求借款人向国美信达购回根据新协议转让之应收款项。国美金融科技表示,新协议将带来利息收入,符合公司及股东的整体利益。董事会对新协议条款表示认可,认为其符合正常商业条款,公平合理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221012895928526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221012895928526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","00493","BK1218","BK1186"],"gpt_icon":0},{"id":"2458606743","title":"国美金融科技(00628)附属与宁波融通万家国际贸易就提供保理贷款订立新协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2458606743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458606743?lang=zh_cn&edition=full","pubTime":"2024-08-12 19:25","pubTimestamp":1723461907,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国美金融科技 发布公告,为满足集团的业务需要,提高公司全资附属公司国美信达可向借款人宁波融通万家国际贸易有限公司提供的保理贷款最高金额,于2024年8月12日,国美信达与借款人订立新协议以取代先前协议,据此,国美信达可于期限内不时向借款人提供保理贷款,惟于期限内不时的尚未偿还余额总额不得超过人民币1.9亿元。公告称,商业保理业务为集团主要业务及主要收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1163116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2458649269","title":"国美金融科技盘中异动 早盘股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458649269","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458649269?lang=zh_cn&edition=full","pubTime":"2024-08-12 10:17","pubTimestamp":1723429067,"startTime":"0","endTime":"0","summary":"2024年08月12日早盘10时17分,国美金融科技股票出现波动,股价急速跳水7.89%。截至发稿,该股报0.210港元/股,成交量3.6001万股,换手率0.00%,振幅8.81%。国美金融科技股票所在的信贷行业中,整体涨幅为0.48%。其相关个股中,零在科技金融、奇富科技-S、易鑫集团涨幅较大,振幅较大的相关个股有嬴集团、海通恒信、远东宏信,振幅分别为8.15%、4.76%、2.75%。国美金融科技公司简介:国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812101747aefe5063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812101747aefe5063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2458533315","title":"国美金融科技(00628)股价上升6.512%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2458533315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458533315?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:43","pubTimestamp":1723182180,"startTime":"0","endTime":"0","summary":"[上升股]国美金融科技(00628) 股价在下午01:43比前收市价上升6.512%,现股价为港币$0.229。至目前为止,今日最高价为$0.229,而最低价为$0.214。总成交量为7.4万股,总成交金额为港币$1.592万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408093288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1218","00628","BK1186"],"gpt_icon":0},{"id":"2457357793","title":"国美金融科技盘中异动 临近收盘大幅上涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457357793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457357793?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:38","pubTimestamp":1723102707,"startTime":"0","endTime":"0","summary":"2024年08月08日临近收盘15时38分,国美金融科技股票出现波动,股价大幅拉升6.44%。截至发稿,该股报0.215港元/股,成交量5.6081万股,换手率0.00%,振幅3.98%。资金方面,该股资金流入1.1548万港元,流出416港元。国美金融科技股票所在的信贷行业中,整体涨幅为0.02%。其相关个股中,国美金融科技、METROPOLIS CAP、海通恒信涨幅较大,振幅较大的相关个股有中国置业投资、中国艺术金融、海通恒信,振幅分别为78.16%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808153827968251ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808153827968251ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","BK1218","00628"],"gpt_icon":0},{"id":"2457792374","title":"国美金融科技盘中异动 快速下挫6.51%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457792374","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457792374?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:00","pubTimestamp":1722834011,"startTime":"0","endTime":"0","summary":"2024年08月05日下午盘13时00分,国美金融科技股票出现异动,股价急速下跌6.51%。截至发稿,该股报0.201港元/股,成交量6.6万股,换手率0.00%,振幅6.98%。资金方面,该股资金流入0港元,流出430港元。国美金融科技股票所在的信贷行业中,整体跌幅为0.04%。其相关个股中,中基长寿科学、METROPOLIS CAP、零在科技金融涨幅较大,振幅较大的相关个股有维信金科、远东宏信、国银金租,振幅分别为6.03%、3.54%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805130012941fde6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805130012941fde6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2457792939","title":"国美金融科技(00628)股价下跌6.977%,现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2457792939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457792939?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:00","pubTimestamp":1722834000,"startTime":"0","endTime":"0","summary":"[下跌股]国美金融科技(00628) 股价在下午01:00比前收市价下跌6.977%,现股价为港币$0.2。至目前为止,今日最高价为$0.215,而最低价为$0.2。总成交量为3.2万股,总成交金额为港币$6430。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408051633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","BK1218","00628"],"gpt_icon":0},{"id":"2454636388","title":"国美金融科技盘中异动 早盘急速拉升6.98%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454636388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454636388?lang=zh_cn&edition=full","pubTime":"2024-07-26 11:26","pubTimestamp":1721964408,"startTime":"0","endTime":"0","summary":"2024年07月26日早盘11时26分,国美金融科技股票出现波动,股价急速上涨6.98%。截至发稿,该股报0.230港元/股,成交量10.458万股,换手率0.00%,振幅10.23%。资金方面,该股资金流入878港元,流出2.07万港元。国美金融科技股票所在的信贷行业中,整体涨幅为0.07%。其相关个股中,中盈盛达融资担保、国美金融科技、陆控涨幅较大,振幅较大的相关个股有国美金融科技、中盈盛达融资担保、陆控,振幅分别为10.23%、8.33%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072611264896820a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072611264896820a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2454368294","title":"国美金融科技(00628)股价上升6.512%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2454368294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454368294?lang=zh_cn&edition=full","pubTime":"2024-07-26 11:26","pubTimestamp":1721964360,"startTime":"0","endTime":"0","summary":"[上升股]国美金融科技(00628) 股价在上午11:26比前收市价上升6.512%,现股价为港币$0.229。至目前为止,今日最高价为$0.229,而最低价为$0.207。总成交量为10.458万股,总成交金额为港币$2.168万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407261713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2454870823","title":"国美金融科技(00628):吴茜获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2454870823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454870823?lang=zh_cn&edition=full","pubTime":"2024-07-25 18:29","pubTimestamp":1721903377,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国美金融科技 发布公告,李培勤辞任独立非执行董事、公司薪酬委员会主席、审核委员会成员及提名委员会成员,自2024年7月24日起生效,乃由于彼希望投放更多时间于其他业务发展。吴茜获委任为非执行董事,自2024年7月25日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2454823810","title":"【国美金融科技(00628.HK):吴茜获委任为非执行董事】智通财经APP讯,国美金融科技(00628.HK)发布公告,李培勤辞任独立非执行董事、公司薪酬委员会主席、审核委员会成员及提名委员会成员,自2024年7月24日起生效,乃由于彼希望投放更多时间于其他业务发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454823810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454823810?lang=zh_cn&edition=full","pubTime":"2024-07-25 18:29","pubTimestamp":1721903377,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1218","BK1186","00628"],"gpt_icon":0},{"id":"2454241815","title":"国美金融科技盘中异动 下午盘股价大跌5.99%报0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454241815","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454241815?lang=zh_cn&edition=full","pubTime":"2024-07-25 13:47","pubTimestamp":1721886454,"startTime":"0","endTime":"0","summary":"2024年07月25日下午盘13时47分,国美金融科技股票出现异动,股价大幅下跌5.99%。截至发稿,该股报0.204港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。国美金融科技股票所在的信贷行业中,整体跌幅为0.16%。其相关个股中,中国金融发展、鼎亿集团投资、维信金科涨幅较大,振幅较大的相关个股有中盈盛达融资担保、易鑫集团、海通恒信,振幅分别为8.33%、5.97%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072513473496820379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072513473496820379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","00628","BK1186"],"gpt_icon":0},{"id":"2453870201","title":"国美金融科技盘中异动 股价大涨6.10%报0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453870201","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453870201?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:58","pubTimestamp":1721721508,"startTime":"0","endTime":"0","summary":"2024年07月23日临近收盘15时58分,国美金融科技股票出现波动,股价大幅上涨6.10%。截至发稿,该股报0.226港元/股,成交量6.8万股,换手率0.00%,振幅7.04%。资金方面,该股资金流入450港元,流出1.0638万港元。国美金融科技股票所在的信贷行业中,整体跌幅为0.01%。其相关个股中,麦迪森控股、新世纪集团、霭华押业信贷涨幅较大,振幅较大的相关个股有麦迪森控股、中盈盛达融资担保、百应控股,振幅分别为20.16%、10.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231558289681f4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231558289681f4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2453782130","title":"国美金融科技股价上涨10.53% 市值涨1.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453782130","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453782130?lang=zh_cn&edition=full","pubTime":"2024-07-22 11:34","pubTimestamp":1721619273,"startTime":"0","endTime":"0","summary":"2024年07月22日临近午盘11时34分,国美金融科技股票出现波动,股价大幅拉升10.53%。截至发稿,该股报0.231港元/股,成交量13.0002万股,换手率0.00%,振幅10.05%。资金方面,该股资金流入1.81万港元,流出836港元。国美金融科技股票所在的信贷行业中,整体涨幅为0.27%。其相关个股中,国美金融科技、陆控、国银金租涨幅较大,振幅较大的相关个股有麦迪森控股、国美金融科技、新世纪集团,振幅分别为10.83%、10.05%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722113433941f9101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722113433941f9101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2453821277","title":"国美金融科技(00628)股价显著上升10.048%,现价港币$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2453821277","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453821277?lang=zh_cn&edition=full","pubTime":"2024-07-22 11:34","pubTimestamp":1721619240,"startTime":"0","endTime":"0","summary":"[上升股]国美金融科技(00628) 股价在上午11:34比前收市价显著上升10.048%,现股价为港币$0.23。至目前为止,今日最高价为$0.23,而最低价为$0.209。总成交量为13万股,总成交金额为港币$2.734万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407221947/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2452175565","title":"国美金融科技盘中异动 下午盘股价大跌8.73%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452175565","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452175565?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:12","pubTimestamp":1721286756,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘15时12分,国美金融科技股票出现异动,股价大幅跳水8.73%。截至发稿,该股报0.209港元/股,成交量14.2万股,换手率0.00%,振幅8.33%。资金方面,该股资金流入2290港元,流出2.772万港元。国美金融科技股票所在的信贷行业中,整体跌幅为0.17%。其相关个股中,麦迪森控股、首惠产业金融、51信用卡涨幅较大,振幅较大的相关个股有中盈盛达融资担保、嬴集团、新世纪集团,振幅分别为11.59%、8.70%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181512369681e07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181512369681e07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinocreditgp.com","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0234},{"period":"3month","weight":-0.0875},{"period":"6month","weight":-0.0681},{"period":"1year","weight":1.2577},{"period":"ytd","weight":-0.1736}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.125},{"period":"6month","weight":0.0471},{"period":"1year","weight":-0.0666},{"period":"ytd","weight":0.0036}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。该公司主要业务包括在中国提供典当服务、融资租赁服务、商业保理服务及财务咨询服务以及在香港提供借贷服务。典当服务包括房地产抵押及动产典当贷款等。融资租赁服务包括担保贷款等。保理服务包括资金融通、商资评估及信用风险担保等。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.303326},{"month":2,"riseRate":0.545455,"avgChangeRate":0.077078},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.01615},{"month":4,"riseRate":0.409091,"avgChangeRate":0.02556},{"month":5,"riseRate":0.227273,"avgChangeRate":-0.027055},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011681},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.086919},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.012971},{"month":9,"riseRate":0.363636,"avgChangeRate":0.537795},{"month":10,"riseRate":0.5,"avgChangeRate":0.074233},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.016396},{"month":12,"riseRate":0.25,"avgChangeRate":-0.029517}],"exchange":"SEHK","name":"国美金融科技","nameEN":"GOME FIN TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国美金融科技(00628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国美金融科技(00628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国美金融科技,00628,国美金融科技股票,国美金融科技股票老虎,国美金融科技股票老虎国际,国美金融科技行情,国美金融科技股票行情,国美金融科技股价,国美金融科技股市,国美金融科技股票价格,国美金融科技股票交易,国美金融科技股票购买,国美金融科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国美金融科技(00628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国美金融科技(00628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}