应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00602 佳华百货控股
休市中 08-23 16:08:27
0.024
-0.006
-20.00%
最高
0.025
最低
0.023
成交量
3.00万
今开
0.023
昨收
0.030
日振幅
6.67%
总市值
2,490万
流通市值
2,490万
总股本
10.38亿
成交额
707.00
换手率
0.00%
流通股本
10.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
佳华百货控股股价重挫13.33% 市值跌432.42万港元
市场透视 · 08-23 15:11
佳华百货控股股价重挫13.33% 市值跌432.42万港元
佳华百货控股:预计2024年上半年净亏损将由人民币34.0百万元减少至23.0至27.0百万元
金融界港股 · 08-22 16:49
佳华百货控股:预计2024年上半年净亏损将由人民币34.0百万元减少至23.0至27.0百万元
佳华百货控股(00602)发盈警 预期中期取得净亏损同比收窄至约2300万元至2700万元
智通财经 · 08-22 16:48
佳华百货控股(00602)发盈警 预期中期取得净亏损同比收窄至约2300万元至2700万元
佳华百货控股(00602.HK):预计中期净亏损2300万至2700万元
格隆汇 · 08-22 16:48
佳华百货控股(00602.HK):预计中期净亏损2300万至2700万元
佳华百货控股(00602.HK)料中期净亏损减少至约2,300万元至约2,700万人币
阿斯达克财经 · 08-22 16:45
佳华百货控股(00602.HK)料中期净亏损减少至约2,300万元至约2,700万人币
佳华百货控股盘中异动 下午盘股价大涨7.14%报0.030港元
市场透视 · 08-22 13:26
佳华百货控股盘中异动 下午盘股价大涨7.14%报0.030港元
佳华百货控股盘中异动 股价大涨7.69%
自选股智能写手 · 08-20
佳华百货控股盘中异动 股价大涨7.69%
佳华百货控股盘中异动 早盘股价大跌12.50%报0.028港元
自选股智能写手 · 08-15
佳华百货控股盘中异动 早盘股价大跌12.50%报0.028港元
佳华百货控股盘中异动 急速下挫11.11%报0.032港元
自选股智能写手 · 08-14
佳华百货控股盘中异动 急速下挫11.11%报0.032港元
佳华百货控股(00602)股价显著下跌11.429%,现价港币$0.031
阿斯达克财经 · 08-14
佳华百货控股(00602)股价显著下跌11.429%,现价港币$0.031
佳华百货控股(00602)股价大幅波动21.429%,现价港币$0.026
阿斯达克财经 · 08-09
佳华百货控股(00602)股价大幅波动21.429%,现价港币$0.026
佳华百货控股(00602)股价显著上升10.714%,现价港币$0.031
阿斯达克财经 · 08-09
佳华百货控股(00602)股价显著上升10.714%,现价港币$0.031
佳华百货控股盘中异动 急速跳水10.34%
自选股智能写手 · 08-09
佳华百货控股盘中异动 急速跳水10.34%
佳华百货控股盘中异动 股价大跌6.25%报0.030港元
自选股智能写手 · 08-02
佳华百货控股盘中异动 股价大跌6.25%报0.030港元
佳华百货控股(00602)股价上升6.897%,现价港币$0.031
阿斯达克财经 · 07-31
佳华百货控股(00602)股价上升6.897%,现价港币$0.031
佳华百货控股盘中异动 早盘快速拉升6.67%报0.032港元
自选股智能写手 · 07-31
佳华百货控股盘中异动 早盘快速拉升6.67%报0.032港元
佳华百货控股(00602)股价下跌8.824%,现价港币$0.031
阿斯达克财经 · 07-29
佳华百货控股(00602)股价下跌8.824%,现价港币$0.031
佳华百货控股盘中异动 早盘大幅跳水5.71%报0.033港元
自选股智能写手 · 07-29
佳华百货控股盘中异动 早盘大幅跳水5.71%报0.033港元
佳华百货控股(00602)股价显著上升12.121%,现价港币$0.037
阿斯达克财经 · 07-15
佳华百货控股(00602)股价显著上升12.121%,现价港币$0.037
佳华百货控股盘中异动 快速拉升5.88%
自选股智能写手 · 07-15
佳华百货控股盘中异动 快速拉升5.88%
加载更多
公司概况
公司名称:
佳华百货控股
所属市场:
SEHK
上市日期:
--
主营业务:
佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。该公司业务包括零售店的经营及管理、可获取租金的商业物业投资以及提供保理服务。其零售店主要位于中国广东及广西省。其还通过子公司在中国提供互联网服务以及经营餐厅。
发行价格:
--
{"stockData":{"symbol":"00602","market":"HK","secType":"STK","nameCN":"佳华百货控股","latestPrice":0.024,"timestamp":1724400507025,"preClose":0.03,"halted":0,"volume":30000,"delay":0,"floatShares":1037500002,"shares":1037500002,"eps":-0.16115554,"marketStatus":"休市中","marketStatusCode":7,"change":-0.006,"latestTime":"08-23 16:08:27","open":0.023,"high":0.025,"low":0.023,"amount":707,"amplitude":0.066667,"askPrice":0.033,"askSize":10000,"bidPrice":0.024,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.16119498878086436,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724635800000},"adr":0,"adjPreClose":0.03,"dividendRate":0.862083,"openAndCloseTimeList":[[1724376600000,1724385600000],[1724389200000,1724400000000]],"volumeRatio":19.9999980000002,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00602","defaultTab":"news","newsList":[{"id":"2461953049","title":"佳华百货控股股价重挫13.33% 市值跌432.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461953049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461953049?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:11","pubTimestamp":1724397103,"startTime":"0","endTime":"0","summary":"2024年08月23日下午盘15时11分,佳华百货控股股票出现波动,股价快速跳水13.33%。佳华百货控股股票所在的多元化零售商行业中,整体跌幅为0.64%。消息层面,截至15时11分,《佳华百货控股:预计中期净亏损2300万至2700万元》资讯为影响佳华百货控股的重要信息。该信息摘要如下:佳华百货控股发布公告,预计集团的净亏损将从截至2023年6月30日止六个月的约人民币3400万元减少至截至2024年6月30日止六个月的介乎约人民币2300万元至约人民币2700万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823151143a1d5e1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823151143a1d5e1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1249","BK1585","BK1177"],"gpt_icon":0},{"id":"2461836399","title":"佳华百货控股:预计2024年上半年净亏损将由人民币34.0百万元减少至23.0至27.0百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461836399","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461836399?lang=zh_cn&edition=full","pubTime":"2024-08-22 16:49","pubTimestamp":1724316557,"startTime":"0","endTime":"0","summary":"金融界8月22日消息,佳华百货控股有限公司预计,截至2024年6月30日的六个月未经审核的管理账目显示,公司的净亏损将从截至2023年6月30日的人民币34.0百万元(未经审核)下降至2024年6月30日的人民币23.0至27.0百万元。这主要归因于深圳沙井佳漾汇购物中心在2023年7月开业的影响。然而,网络电商的持续竞争、实体零售竞争激烈、工厂关闭和失业率上升导致社区消费习惯普遍下降,以及外商撤资和工厂关闭导致常住人口减少等因素,对公司业务仍有负面影响。以上数据未经审核。\n\n\r\n 责任编辑:钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/22164942605036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00602","BK1249","BK1177","BK1585"],"gpt_icon":0},{"id":"2461367308","title":"佳华百货控股(00602)发盈警 预期中期取得净亏损同比收窄至约2300万元至2700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461367308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461367308?lang=zh_cn&edition=full","pubTime":"2024-08-22 16:48","pubTimestamp":1724316489,"startTime":"0","endTime":"0","summary":"智通财经APP讯,佳华百货控股(00602)发布公告,预计集团的净亏损将从截至2023年6月30日止6个月的约人民币3400万元(未经审计)减少至截至2024年6月30日止6个月的介乎约人民币2300万元至约人民币2700万元。公告称,集团的预期净亏损减少,主要是由于深圳沙井佳漾汇购物中心于2023年7月开业的影响。但是,其他因素,包括但不限于来自网上电商的持续竞争,实体零售竞争激烈,工厂关闭和失业率上升令社区消费习惯普遍下降,以及外商撤资而关闭工厂使常住人口减少等,对集团的业务仍有负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1168423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00602","BK1249","BK1177","BK1585"],"gpt_icon":0},{"id":"2461362096","title":"佳华百货控股(00602.HK):预计中期净亏损2300万至2700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461362096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461362096?lang=zh_cn&edition=full","pubTime":"2024-08-22 16:48","pubTimestamp":1724316488,"startTime":"0","endTime":"0","summary":"格隆汇8月22日丨佳华百货控股(00602.HK)发布公告,预计集团的净亏损将从截至2023年6月30日止六个月的约人民币3400万元(未经审计)减少至截至2024年6月30日止六个月的介乎约人民币2300万元至约人民币2700万元。公告称,集团的预期净亏损减少,主要是由于深圳沙井佳漾汇购物中心于2023年7月开业的影响。但是,其他因素,包括但不限于i)来自网上电商的持续竞争,ii)实体零售竞争激烈,iii)工厂关闭和失业率上升令社区消费习惯普遍下降,以及iv)外商撤资而关闭工厂使常住人口减少等,对集团的业务仍有负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822164808a1d5a205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822164808a1d5a205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1177","BK1585","00602"],"gpt_icon":0},{"id":"2461367175","title":"佳华百货控股(00602.HK)料中期净亏损减少至约2,300万元至约2,700万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2461367175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461367175?lang=zh_cn&edition=full","pubTime":"2024-08-22 16:45","pubTimestamp":1724316300,"startTime":"0","endTime":"0","summary":"佳华百货控股预计,截至2024年6月30日止净亏损将从截至2023年6月30日止六个月的约3,400万元人民币(下同)减少至本期介乎约2,300万元至约2,700万元。过往派息公布日期派息事项派息内容2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/29末期业绩无派息 2022/08/30中期业绩无派息 集团预期净亏损减少主要是由于深圳沙井佳漾汇购物中心于2023年7月开业之影响。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200203114433373_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200203114433373_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1374143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1249","BK1177","BK1585"],"gpt_icon":0},{"id":"2461356350","title":"佳华百货控股盘中异动 下午盘股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461356350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461356350?lang=zh_cn&edition=full","pubTime":"2024-08-22 13:26","pubTimestamp":1724304365,"startTime":"0","endTime":"0","summary":"2024年08月22日下午盘13时26分,佳华百货控股股票出现波动,股价急速拉升7.14%。截至发稿,该股报0.030港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。佳华百货控股股票所在的多元化零售商行业中,整体涨幅为1.32%。其相关个股中,名创优品、佳华百货控股、中国顺客隆涨幅较大,振幅较大的相关个股有世纪金花、名创优品、利福中国,振幅分别为12.82%、7.24%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082213260597199946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082213260597199946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1249","BK1585","BK1177"],"gpt_icon":0},{"id":"2460372012","title":"佳华百货控股盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460372012","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460372012?lang=zh_cn&edition=full","pubTime":"2024-08-20 11:02","pubTimestamp":1724122963,"startTime":"0","endTime":"0","summary":"2024年08月20日早盘11时02分,佳华百货控股股票出现波动,股价大幅拉升7.69%。截至发稿,该股报0.028港元/股,成交量0股,换手率0.00%,振幅0.00%。佳华百货控股股票所在的多元化零售商行业中,整体跌幅为0.09%。其相关个股中,佳华百货控股、百盛集团、中国顺客隆涨幅较大,振幅较大的相关个股有名创优品、港亚控股、百盛集团,振幅分别为3.18%、1.92%、0.00%。佳华百货控股公司简介:佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082011024398e3574c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082011024398e3574c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1585","BK1249","BK1177"],"gpt_icon":0},{"id":"2459450436","title":"佳华百货控股盘中异动 早盘股价大跌12.50%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459450436","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459450436?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:38","pubTimestamp":1723685897,"startTime":"0","endTime":"0","summary":"2024年08月15日早盘09时38分,佳华百货控股股票出现波动,股价急速下挫12.50%。截至发稿,该股报0.028港元/股,成交量1.5万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出420港元。佳华百货控股股票所在的多元化零售商行业中,整体涨幅为0.00%。其相关个股中,利福中国、百盛集团、港亚控股涨幅较大,振幅较大的相关个股有名创优品、百盛集团、利福中国,振幅分别为2.02%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815093817a1d454ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815093817a1d454ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","00602","BK1177"],"gpt_icon":0},{"id":"2459112023","title":"佳华百货控股盘中异动 急速下挫11.11%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459112023","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459112023?lang=zh_cn&edition=full","pubTime":"2024-08-14 14:50","pubTimestamp":1723618220,"startTime":"0","endTime":"0","summary":"2024年08月14日下午盘14时50分,佳华百货控股股票出现异动,股价大幅跳水11.11%。截至发稿,该股报0.032港元/股,成交量2.5万股,换手率0.00%,振幅11.43%。资金方面,该股资金流入350港元,流出515港元。佳华百货控股股票所在的多元化零售商行业中,整体跌幅为0.85%。其相关个股中,世纪金花、岁宝百货、先施涨幅较大,振幅较大的相关个股有世纪金花、茂业国际、百盛集团,振幅分别为14.81%、10.45%、8.11%。其还通过子公司在中国提供互联网服务以及经营餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081414502096826309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081414502096826309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1177","BK1585","00602"],"gpt_icon":0},{"id":"2459611266","title":"佳华百货控股(00602)股价显著下跌11.429%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2459611266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459611266?lang=zh_cn&edition=full","pubTime":"2024-08-14 14:50","pubTimestamp":1723618200,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在下午02:50比前收市价显著下跌11.429%,现股价为港币$0.031。至目前为止,今日最高价为$0.035,而最低价为$0.031。总成交量为2.5万股,总成交金额为港币$865.5。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408141086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1177","BK1585","BK1249"],"gpt_icon":0},{"id":"2458535395","title":"佳华百货控股(00602)股价大幅波动21.429%,现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2458535395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458535395?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:52","pubTimestamp":1723182720,"startTime":"0","endTime":"0","summary":"[异动股]佳华百货控股(00602) 股价在下午01:52出现大幅波动21.429%,现股价为港币$0.026,比前收市价下跌7.143%。至目前为止,今日最高价为$0.031,而最低价为$0.025。总成交量为1万股,总成交金额为港币$283。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24080929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2458310533","title":"佳华百货控股(00602)股价显著上升10.714%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2458310533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458310533?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:45","pubTimestamp":1723182300,"startTime":"0","endTime":"0","summary":"[上升股]佳华百货控股(00602) 股价在下午01:45比前收市价显著上升10.714%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.025。总成交量为7500股,总成交金额为港币$218。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408093292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1585","BK1177","BK1249"],"gpt_icon":0},{"id":"2458864304","title":"佳华百货控股盘中异动 急速跳水10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458864304","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458864304?lang=zh_cn&edition=full","pubTime":"2024-08-09 09:33","pubTimestamp":1723167201,"startTime":"0","endTime":"0","summary":"2024年08月09日早盘09时33分,佳华百货控股股票出现异动,股价快速下挫10.34%。截至发稿,该股报0.026港元/股,成交量2500股,换手率0.00%,振幅0.00%。佳华百货控股股票所在的多元化零售商行业中,整体涨幅为0.04%。其相关个股中,名创优品、百盛集团、利福中国涨幅较大,振幅较大的相关个股有名创优品、百盛集团、利福中国,振幅分别为2.81%、0.00%、0.00%。其还通过子公司在中国提供互联网服务以及经营餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809093321941ff8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809093321941ff8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1585","BK1249","00602"],"gpt_icon":0},{"id":"2456441468","title":"佳华百货控股盘中异动 股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456441468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456441468?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:57","pubTimestamp":1722563873,"startTime":"0","endTime":"0","summary":"2024年08月02日早盘09时57分,佳华百货控股股票出现异动,股价大幅跳水6.25%。截至发稿,该股报0.030港元/股,成交量5000股,换手率0.00%,振幅0.00%。佳华百货控股股票所在的多元化零售商行业中,整体跌幅为1.23%。其相关个股中,百盛集团、港亚控股、中国顺客隆涨幅较大,振幅较大的相关个股有名创优品、百盛集团、利福中国,振幅分别为3.72%、0.00%、0.00%。佳华百货控股公司简介:佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802095753af958119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802095753af958119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2455592792","title":"佳华百货控股(00602)股价上升6.897%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2455592792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455592792?lang=zh_cn&edition=full","pubTime":"2024-07-31 13:29","pubTimestamp":1722403740,"startTime":"0","endTime":"0","summary":"[上升股]佳华百货控股(00602) 股价在下午01:29比前收市价上升6.897%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.031。总成交量为1万股,总成交金额为港币$310。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407314982/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2455947894","title":"佳华百货控股盘中异动 早盘快速拉升6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455947894","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455947894?lang=zh_cn&edition=full","pubTime":"2024-07-31 11:02","pubTimestamp":1722394943,"startTime":"0","endTime":"0","summary":"2024年07月31日早盘11时02分,佳华百货控股股票出现波动,股价急速上涨6.67%。截至发稿,该股报0.032港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。佳华百货控股股票所在的多元化零售商行业中,整体涨幅为0.68%。其相关个股中,佳华百货控股、名创优品、百盛集团涨幅较大,振幅较大的相关个股有名创优品、百盛集团、利福中国,振幅分别为3.63%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731110223968220ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731110223968220ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1249","BK1177","BK1585"],"gpt_icon":0},{"id":"2455505177","title":"佳华百货控股(00602)股价下跌8.824%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2455505177","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455505177?lang=zh_cn&edition=full","pubTime":"2024-07-29 10:15","pubTimestamp":1722219300,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在上午10:15比前收市价下跌8.824%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.031。总成交量为5000股,总成交金额为港币$155。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240729616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1249","BK1585","BK1177"],"gpt_icon":0},{"id":"2455750817","title":"佳华百货控股盘中异动 早盘大幅跳水5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455750817","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455750817?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:53","pubTimestamp":1722218017,"startTime":"0","endTime":"0","summary":"2024年07月29日早盘09时53分,佳华百货控股股票出现异动,股价快速下挫5.71%。截至发稿,该股报0.033港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。佳华百货控股股票所在的多元化零售商行业中,整体涨幅为0.43%。其相关个股中,名创优品、利福中国、中国顺客隆涨幅较大,振幅较大的相关个股有港亚控股、名创优品、百盛集团,振幅分别为3.73%、2.30%、0.00%。其还通过子公司在中国提供互联网服务以及经营餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729095338941fb589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729095338941fb589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2451969126","title":"佳华百货控股(00602)股价显著上升12.121%,现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2451969126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451969126?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:49","pubTimestamp":1721026140,"startTime":"0","endTime":"0","summary":"[上升股]佳华百货控股(00602) 股价在下午02:49比前收市价显著上升12.121%,现股价为港币$0.037。至目前为止,今日最高价为$0.037,而最低价为$0.037。总成交量为1万股,总成交金额为港币$370。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407152478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","BK1585","BK1249","00602"],"gpt_icon":0},{"id":"2451995626","title":"佳华百货控股盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451995626","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451995626?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:38","pubTimestamp":1721025501,"startTime":"0","endTime":"0","summary":"2024年07月15日下午盘14时38分,佳华百货控股股票出现异动,股价急速拉升5.88%。佳华百货控股股票所在的多元化零售商行业中,整体跌幅为1.26%。其相关个股中,佳华百货控股、世纪金花、港亚控股涨幅较大,振幅较大的相关个股有利福中国、新世界百货中国、岁宝百货,振幅分别为6.17%、5.66%、5.13%。消息层面,截至14时38分,《佳华百货控股附属订立租赁协议》资讯为影响佳华百货控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151438219681cc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151438219681cc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szbjh.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2941},{"period":"3month","weight":-0.3143},{"period":"6month","weight":-0.4},{"period":"1year","weight":-0.52},{"period":"ytd","weight":-0.5294}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。该公司业务包括零售店的经营及管理、可获取租金的商业物业投资以及提供保理服务。其零售店主要位于中国广东及广西省。其还通过子公司在中国提供互联网服务以及经营餐厅。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.056205},{"month":2,"riseRate":0.352941,"avgChangeRate":0.01348},{"month":3,"riseRate":0.375,"avgChangeRate":-0.029429},{"month":4,"riseRate":0.235294,"avgChangeRate":0.005119},{"month":5,"riseRate":0.294118,"avgChangeRate":0.020943},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.024117},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009786},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.071486},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.082229},{"month":10,"riseRate":0.470588,"avgChangeRate":0.022503},{"month":11,"riseRate":0.647059,"avgChangeRate":0.041611},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.020011}],"exchange":"SEHK","name":"佳华百货控股","nameEN":"JIAHUA STORES H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳华百货控股(00602)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳华百货控股(00602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳华百货控股,00602,佳华百货控股股票,佳华百货控股股票老虎,佳华百货控股股票老虎国际,佳华百货控股行情,佳华百货控股股票行情,佳华百货控股股价,佳华百货控股股市,佳华百货控股股票价格,佳华百货控股股票交易,佳华百货控股股票购买,佳华百货控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳华百货控股(00602)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳华百货控股(00602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}