上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00563 上实城市开发

休市中 10-18 16:08:17

0.450

+0.005

+1.12%

最高0.450	最低0.445	成交量112.40万
今开0.445	昨收0.445	日振幅1.12%
总市值21.51亿	流通市值21.51亿	总股本47.80亿
成交额50.14万	换手率0.02%	流通股本47.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00563","market":"HK","secType":"STK","nameCN":"上实城市开发","latestPrice":0.45,"timestamp":1729238897011,"preClose":0.445,"halted":0,"volume":1124000,"delay":0,"floatShares":4780415189,"shares":4780415189,"eps":0.103218,"marketStatus":"休市中","marketStatusCode":7,"change":0.005,"latestTime":"10-18 16:08:17","open":0.445,"high":0.45,"low":0.445,"amount":501360,"amplitude":0.011236,"askPrice":0.45,"askSize":228000,"bidPrice":0.445,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.118252,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"adjPreClose":0.445,"dividendRate":0.046667,"openAndCloseTimeList":[[1729215000000,1729224000000],[1729227600000,1729238400000]],"volumeRatio":0.5928440766185644,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00563","defaultTab":"news","newsList":[{"id":"2476164129","title":"上实城市开发盘中异动 股价大跌5.43%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476164129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476164129?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:50","pubTimestamp":1729147848,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时50分，上实城市开发股票出现异动，股价大幅下挫5.43%。截至发稿，该股报0.435港元/股，成交量278.4万股，换手率0.06%，振幅6.52%。资金方面，该股资金流入41.722万港元，流出77.419万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.65%。其相关个股中，朗诗绿色管理、渝太地产、粤港湾控股涨幅较大，振幅较大的相关个股有融信中国、中梁控股、朗诗绿色管理，振幅分别为48.39%、35.80%、35.48%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017145048971a0cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017145048971a0cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2475093625","title":"上实城市开发(00563)上涨5.81%，报0.455元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475093625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475093625?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:54","pubTimestamp":1729065278,"startTime":"0","endTime":"0","summary":"10月16日，上实城市开发盘中上涨5.81%，截至15:54，报0.455元/股，成交100.25万元。上海实业城市开发集团有限公司是由上海实业控股有限公司控股的房地产开发和运营公司，主要投资方向为中国房地产开发、运营等综合业务，开发项目广泛分布于上海、北京、天津、重庆、西安、长沙等一、二、三线城市。截至2024年中报，上实城市开发营业总收入27.21亿元、净利润-2.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/16155444057017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2475798401","title":"上实城市开发盘中异动 下午盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475798401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475798401?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:05","pubTimestamp":1729062344,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘15时05分，上实城市开发股票出现波动，股价急速上涨5.81%。截至发稿，该股报0.455港元/股，成交量128.12万股，换手率0.03%，振幅8.14%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.53%。其相关个股中，融信中国、三巽集团、融创中国涨幅较大，振幅较大的相关个股有融信中国、粤港湾控股股权、三巽集团，振幅分别为61.90%、58.06%、54.72%。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150544ab6a7791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150544ab6a7791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2475455516","title":"上实城市开发盘中异动 快速下挫6.52%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475455516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475455516?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:21","pubTimestamp":1728969665,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时21分，上实城市开发股票出现异动，股价快速下跌6.52%。截至发稿，该股报0.430港元/股，成交量99.2万股，换手率0.02%，振幅3.26%。资金方面，该股资金流入4.137万港元，流出38.954万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.42%。其相关个股中，筑友智造科技、粤海置地、GBA集团涨幅较大，振幅较大的相关个股有华侨城(亚洲)、粤港湾控股股权、中国唐商，振幅分别为22.95%、20.51%、18.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015132106a1e0b86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015132106a1e0b86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2475327513","title":"上实城开(00563.HK)向上海申渝提供项目咨询服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2475327513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475327513?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:14","pubTimestamp":1728954840,"startTime":"0","endTime":"0","summary":"上实城市开发(00563.HK) 公布，于昨日(14日)，全资附属公司上实城开上海建设与上海申渝订立项目咨询服务协议。根据项目咨询服务协议，上实城开上海建设获委聘就该项目向上海申渝提供项目咨询服务，咨询服务费为1,200万元人民币。上海申渝为公司主要股东上实控股(00363.HK) 的间接全资附属公司(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207150008771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207150008771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2475435188","title":"上实城市开发(00563)附属上实城开上海建设与上海申渝订立项目咨询服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2475435188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475435188?lang=zh_cn&edition=full","pubTime":"2024-10-14 18:17","pubTimestamp":1728901079,"startTime":"0","endTime":"0","summary":"上实城市开发(00563)发布公告，于2024年10月14日，全资附属公司上实城开...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2474259140","title":"上实城市开发盘中异动 急速下挫5.38%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474259140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474259140?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:06","pubTimestamp":1728439569,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时06分，上实城市开发股票出现异动，股价急速下挫5.38%。截至发稿，该股报0.440港元/股，成交量66.8万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入0港元，流出29.887万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，辰兴发展、禹洲集团、路劲涨幅较大，振幅较大的相关个股有辰兴发展、国际商业结算、天誉置业，振幅分别为38.55%、33.33%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910060998e3b4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910060998e3b4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2473461980","title":"上实城市开发盘中异动 早盘股价大跌5.10%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473461980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473461980?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:33","pubTimestamp":1728354807,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时33分，上实城市开发股票出现波动，股价快速下挫5.10%。截至发稿，该股报0.465港元/股，成交量467.46万股，换手率0.10%，振幅9.18%。资金方面，该股资金流入36.048万港元，流出179.304万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为1.64%。其相关个股中，粤港湾控股、领地控股、景业名邦集团涨幅较大，振幅较大的相关个股有中梁控股、辰兴发展、融信中国，振幅分别为37.93%、37.27%、35.56%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103327a1deda1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103327a1deda1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2473113431","title":"上实城市开发盘中异动 早盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473113431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473113431?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:31","pubTimestamp":1728264688,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时31分，上实城市开发股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.510港元/股，成交量57.6万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入19.913万港元，流出5.366万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，辰兴发展、朗诗绿色管理、恒盛地产涨幅较大，振幅较大的相关个股有辰兴发展、中国新城镇、鼎丰集团汽车，振幅分别为16.53%、14.44%、12.61%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709312998e3ab77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709312998e3ab77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2472608680","title":"上实城市开发(00563)上涨5.32%，报0.495元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472608680?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:02","pubTimestamp":1728007320,"startTime":"0","endTime":"0","summary":"10月4日，上实城市开发盘中上涨5.32%，截至10:02，报0.495元/股，成交135.04万元。上海实业城市开发集团有限公司是由上海实业控股有限公司控股的房地产开发和运营公司，主要投资方向为中国房地产开发、运营等综合业务，开发项目广泛分布于上海、北京、天津、重庆、西安、长沙等一、二、三线城市。截至2024年中报，上实城市开发营业总收入27.21亿元、净利润-2.11亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04100243721942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2472670566","title":"上实城市开发盘中异动 早盘大幅拉升6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472670566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472670566?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:47","pubTimestamp":1728006474,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时47分，上实城市开发股票出现波动，股价急速拉升6.38%。截至发稿，该股报0.500港元/股，成交量130.4万股，换手率0.03%，振幅5.32%。资金方面，该股资金流入46.41万港元，流出16.775万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，辰兴发展、日本共生、裕田中国涨幅较大，振幅较大的相关个股有国际商业结算、中梁控股、裕田中国，振幅分别为38.86%、36.51%、30.77%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004094754a1de3a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004094754a1de3a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2472635329","title":"上实城市开发盘中异动 大幅拉升5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472635329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472635329?lang=zh_cn&edition=full","pubTime":"2024-10-03 09:32","pubTimestamp":1727919172,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时32分，上实城市开发股票出现异动，股价急速上涨5.38%。截至发稿，该股报0.490港元/股，成交量186.6万股，换手率0.04%，振幅3.23%。资金方面，该股资金流入40.802万港元，流出33.511万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.42%。其相关个股中，融信中国、朗诗绿色管理、中梁控股涨幅较大，振幅较大的相关个股有融信中国、朗诗绿色管理、融创中国，振幅分别为113.54%、61.76%、37.61%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309325298e3a4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309325298e3a4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2472584552","title":"上实城市开发盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472584552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472584552?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:34","pubTimestamp":1727832885,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时34分，上实城市开发股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.435港元/股，成交量63.1863万股，换手率0.01%，振幅6.17%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.73%。其相关个股中，华侨城(亚洲)、合景泰富集团、融创中国涨幅较大，振幅较大的相关个股有华侨城(亚洲)、融创中国、合景泰富集团，振幅分别为69.64%、22.14%、20.62%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100209344598e3a11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100209344598e3a11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2470731907","title":"上实城市开发(00563)上涨5.26%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470731907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470731907?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:57","pubTimestamp":1727423850,"startTime":"0","endTime":"0","summary":"9月27日，上实城市开发盘中上涨5.26%，截至15:57，报0.4元/股，成交193.03万元。上海实业城市开发集团有限公司是由上海实业控股有限公司控股的房地产开发和运营公司，主要投资方向为中国房地产开发、运营等综合业务，开发项目广泛分布于上海、北京、天津、重庆、西安、长沙等一、二、三线城市。截至2024年中报，上实城市开发营业总收入27.21亿元、净利润-2.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27155743575311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2470173773","title":"上实城市开发盘中异动 急速拉升5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470173773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470173773?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:57","pubTimestamp":1727423844,"startTime":"0","endTime":"0","summary":"2024年09月27日临近收盘15时57分，上实城市开发股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量503.41万股，换手率0.11%，振幅5.26%。资金方面，该股资金流入96.815万港元，流出94.833万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为1.15%。其相关个股中，佳兆业集团、景业名邦集团、金辉控股涨幅较大，振幅较大的相关个股有佳兆业集团、金辉控股、阳光100中国，振幅分别为67.69%、37.10%、35.71%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271557249719d134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271557249719d134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2470274134","title":"上实城市开发盘中异动 股价大涨5.48%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470274134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470274134?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:18","pubTimestamp":1727331531,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘14时18分，上实城市开发股票出现异动，股价急速拉升5.48%。截至发稿，该股报0.385港元/股，成交量356.92万股，换手率0.07%，振幅10.96%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，金轮天地控股、西王置业、世茂集团涨幅较大，振幅较大的相关个股有朗诗绿色管理、金轮天地控股、阳光100中国，振幅分别为207.14%、64.00%、54.55%。消息层面，截至14时18分，上实城市开发股票正面舆情新闻比例20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926141852a1dca437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926141852a1dca437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2469343954","title":"上实城市开发盘中异动 下午盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469343954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469343954?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:49","pubTimestamp":1727156971,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时49分，上实城市开发股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.370港元/股，成交量86万股，换手率0.02%，振幅7.14%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，金轮天地控股、花样年控股、实力建业涨幅较大，振幅较大的相关个股有中国奥园、粤港湾控股、花样年控股，振幅分别为40.74%、33.90%、25.00%。消息层面，截至13时49分，上实城市开发股票正面舆情新闻比例25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924134931ab658a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924134931ab658a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2469643960","title":"上实城市开发(00563)股价上升5.714%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2469643960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469643960?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:49","pubTimestamp":1727156940,"startTime":"0","endTime":"0","summary":"[上升股]上实城市开发(00563) 股价在下午01:49比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.345。总成交量为84.8万股，总成交金额为港币$29.953万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409247268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2469101233","title":"上实城市开发(00563.HK)附属中标咨询服务 涉1,200万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2469101233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469101233?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:15","pubTimestamp":1727140500,"startTime":"0","endTime":"0","summary":"上实城市开发(00563.HK) 公布潜在关连交易，其全资附属上实城开上海建设中标上海申渝的项目咨询服务，应向上实城开上海建设支付之咨询服务费将为1,200万元人民币。该项目涉及自东边嘉闵高架路起至西边练西公路全长约35.5公里的G50高速公路(上海段)拓宽改建工程，以及淀山湖服务区扩建改善工程、横向跨线桥改造及横向道路改造，涉及道路工程、桥梁工程、结构工程、排水工程、智慧高速以及照明、标志标线、绿化等附属工程。上海申渝为公司主要股东上实控股之间接全资附属，因此上海申渝为上实控股之联系人及公司之关连人士。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200114150251938_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200114150251938_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383288/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2469319083","title":"上实城开中标关联公司高速公路项目 咨询服务费1200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2469319083","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469319083?lang=zh_cn&edition=full","pubTime":"2024-09-23 19:19","pubTimestamp":1727090340,"startTime":"0","endTime":"0","summary":"观点网讯：9月23日，上实城市开发有限公司发布公告，宣布将提供项目咨询服务，涉及咨询费用为1200万元。上实城开全资附属公司上实城开上海建设负责此次提供的项目咨询服务，旨在为相关项目提供专业的咨询意见和解决方案。应向上实城开上海建设支付咨询服务费将为人民币12,000,000元，该金额为上实城开上海建设在招标程序所提交的成功中标价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231931079f103246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231931079f103246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.siud.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":0.25},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.2162},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":0.178},{"period":"3month","weight":0.1944},{"period":"6month","weight":0.2823},{"period":"1year","weight":0.2028},{"period":"ytd","weight":0.2204}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业城市开发集团有限公司是一家主要从事物业相关业务的香港投资控股公司。该公司主要业务包括住宅及商用物业发展、物业投资及酒店运营。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.043343},{"month":2,"riseRate":0.4,"avgChangeRate":0.059897},{"month":3,"riseRate":0.3,"avgChangeRate":-0.008873},{"month":4,"riseRate":0.433333,"avgChangeRate":0.013219},{"month":5,"riseRate":0.433333,"avgChangeRate":0.02853},{"month":6,"riseRate":0.258065,"avgChangeRate":-0.029488},{"month":7,"riseRate":0.354839,"avgChangeRate":-0.022737},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.018214},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.005841},{"month":10,"riseRate":0.40625,"avgChangeRate":0.02825},{"month":11,"riseRate":0.5,"avgChangeRate":0.012995},{"month":12,"riseRate":0.533333,"avgChangeRate":0.028396}],"exchange":"SEHK","name":"上实城市开发","nameEN":"SH IND URBAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上实城市开发(00563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上实城市开发,00563,上实城市开发股票,上实城市开发股票老虎,上实城市开发股票老虎国际,上实城市开发行情,上实城市开发股票行情,上实城市开发股价,上实城市开发股市,上实城市开发股票价格,上实城市开发股票交易,上实城市开发股票购买,上实城市开发股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上实城市开发(00563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}