阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00546 阜丰集团

复活节星期一休市 04-17 16:08:09

6.000

+0.060

+1.01%

最高6.050	最低5.890	成交量324.96万
今开5.950	昨收5.940	日振幅2.69%
总市值150.42亿	流通市值150.42亿	总股本25.07亿
成交额1,951万	换手率0.13%	流通股本25.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":6,"timestamp":1744877289027,"preClose":5.94,"halted":0,"volume":3249601,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":0.9774462976570201,"marketStatus":"复活节星期一休市","change":0.06,"latestTime":"04-17 16:08:09","open":5.95,"high":6.05,"low":5.89,"amount":19507859,"amplitude":0.026936,"askPrice":6,"askSize":385000,"bidPrice":5.98,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.9772079539940863,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":5.94,"dividendRate":0.088333,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6992256491239839,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00546","defaultTab":"news","newsList":[{"id":"2527709462","title":"阜丰集团04月15日主力净流入63万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527709462?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705046,"startTime":"0","endTime":"0","summary":"04月15日, 阜丰集团股价涨0.34%，报收5.92元，成交金额1340万元，换手率0.09%，振幅2.71%，量比0.38。阜丰集团今日主力资金净流入63万元，上一交易日主力净流出45万元。该股近5个交易日上涨1.02%，主力资金累计净流入76万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1277万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172018a4597e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172018a4597e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2527136940","title":"每日卖空追踪 | 阜丰集团 04月14日卖空量成交6.8万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527136940?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:45","pubTimestamp":1744620329,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间04月14日，涨1.2%，卖空量成交6.8万股，较上一交易日减少73.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171957a6b9dd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171957a6b9dd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2518792070","title":"阜丰集团03月11日获主力加仓356万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518792070?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681012,"startTime":"0","endTime":"0","summary":"03月11日, 阜丰集团股价涨1.72%，报收5.90元，成交金额5281万元，换手率0.36%，振幅5.17%，量比1.10。阜丰集团今日主力资金净流入356万元，连续6日净流入，上一交易日主力净流入188万元。该股近5个交易日上涨5.39%，主力资金累计净流入1028万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1421万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170223abf60af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170223abf60af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2517969884","title":"【石化化工交运】梅花生物与阜丰集团达成和解，长期看好氨基酸等添加剂行业发展——行业日报第30期（250306）（赵乃迪/胡星月）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969884","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517969884?lang=zh_cn&edition=full","pubTime":"2025-03-08 08:01","pubTimestamp":1741392089,"startTime":"0","endTime":"0","summary":"全球畜牧业规模化发展，氨基酸等添加剂行业发展可期随着全球畜牧业规模化发展、食品安全标准持续提升，氨基酸等饲料添加剂正迎来结构性增长机遇，行业未来发展前景可期。2024年饲用氨基酸产品价格不同程度上涨，全球饲用氨基酸市场价值增至152.1亿美元，同比增长24.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308092817abee310b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308092817abee310b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","600873","BK1118"],"gpt_icon":0},{"id":"2517109848","title":"阜丰集团03月07日获主力加仓99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517109848?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335439,"startTime":"0","endTime":"0","summary":"03月07日, 阜丰集团股价涨3.16%，报收5.88元，成交金额3777万元，换手率0.26%，振幅3.16%，量比0.80。阜丰集团今日主力资金净流入99万元，连续4日净流入，上一交易日主力净流入169万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.28%。该股近5个交易日上涨8.86%，主力资金累计净流入195万元；近20日主力资金累计净流入1789万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043abecca78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043abecca78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2517136133","title":"阜丰集团03月06日获主力加仓169万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136133?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248982,"startTime":"0","endTime":"0","summary":"03月06日, 阜丰集团股价涨3.07%，报收5.70元，成交金额8211万元，换手率0.57%，振幅5.79%，量比1.90。阜丰集团今日主力资金净流入169万元，连续3日净流入，上一交易日主力净流入214万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.72%。该股近5个交易日上涨0.18%，主力资金累计净流入258万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1649万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165725abeb12f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165725abeb12f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517908399","title":"港股异动 | 阜丰集团(00546)盘中涨超6% 遭侵犯商业秘密获赔2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908399","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517908399?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:16","pubTimestamp":1741227370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜丰集团盘中涨超6%，截至发稿，涨4.7%，报5.79港元，成交额2451.11万港元。消息面上，阜丰集团昨日晚间发布公告称，作为原告就侵犯商业秘密对新疆梅花、梅花生物及张伟统称被告提起法律诉讼，已收到被告根据法院命令的赔偿人民币1500万元，并与被告订和解协议。山东阜丰认为，自2012年起，上述三被告持续侵犯其商业秘密，获利巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517970859","title":"阜丰集团盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517970859?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:53","pubTimestamp":1741226033,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时53分，阜丰集团股票出现波动，股价快速拉升5.06%。截至发稿，该股报5.810港元/股，成交量196.6万股，换手率0.08%，振幅3.98%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.03%。其相关个股中，华宝国际、阜丰集团、中国波顿涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为7.17%、4.40%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095353a2618e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095353a2618e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517996576","title":"阜丰集团03月05日获主力加仓214万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517996576?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162591,"startTime":"0","endTime":"0","summary":"03月05日, 阜丰集团股价涨2.79%，报收5.53元，成交金额3784万元，换手率0.28%，振幅4.09%，量比1.02。阜丰集团今日主力资金净流入214万元，上一交易日主力净流入127万元。该股近5个交易日下跌2.30%，主力资金累计净流入114万元；近20日主力资金累计净流入1522万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170404a2605b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170404a2605b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2516762566","title":"阜丰集团03月04日主力净流入127万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516762566?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081105,"startTime":"0","endTime":"0","summary":"03月04日, 阜丰集团股价涨0.56%，报收5.38元，成交金额2910万元，换手率0.22%，振幅3.55%，量比0.87。阜丰集团今日主力资金净流入127万元，上一交易日主力净流出416万元。该股近5个交易日下跌5.33%，主力资金累计净流出222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1392万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174233abe79295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174233abe79295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2514343962","title":"阜丰集团02月28日获主力加仓162万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514343962?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:17","pubTimestamp":1740730624,"startTime":"0","endTime":"0","summary":"02月28日，阜丰集团股价收平报5.42元，成交金额3529万元，换手率0.26%，振幅2.21%，量比1.28。阜丰集团今日主力资金净流入162万元，上一交易日主力净流入25万元。该股近5个交易日下跌1.80%，主力资金累计净流入15万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1621万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165646abe088f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165646abe088f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2514825967","title":"阜丰集团盘中异动 下午盘股价大跌5.12%报5.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514825967?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:24","pubTimestamp":1740641045,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时24分，阜丰集团股票出现异动，股价大幅下跌5.12%。截至发稿，该股报5.370港元/股，成交量984.41万股，换手率0.39%，振幅4.95%。资金方面，该股资金流入2309.4万港元，流出2430.52万港元。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，云白国际、老恒和酿造、颐海国际涨幅较大，振幅较大的相关个股有云白国际、老恒和酿造、颐海国际，振幅分别为12.78%、8.77%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227152405a255ebd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227152405a255ebd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2512985178","title":"阜丰集团02月19日主力资金流入64万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512985178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512985178?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:17","pubTimestamp":1739953041,"startTime":"0","endTime":"0","summary":"02月19日, 阜丰集团股价涨2.18%，报收5.62元，成交金额1905万元，换手率0.14%，振幅3.27%，量比0.75。阜丰集团今日主力资金净流入64万元，连续3日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.81%。该股近5个交易日下跌0.71%，主力资金累计净流入411万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1906万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161838a24b9972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161838a24b9972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03396","00412","01772","00666","01119","02498","09988","02618","00006","06690","HSTECH","03650","02268","06110","06821","09969","09880","06936","00384","01070","09858","02338","03800","00868","00189","00005","00327","01513","00826","00288","01876","02291","06198","03618","02533","06808","03988","00836","00819","02601","01066","09696","00003","00148","02208","06069","09987","00788","00107","02105","01789","02157","00772","00762","02359","00546","01810","03888","00991","03918","00576","02186","02269","02380","00177","09688","01405","00425","01093","02607","03369","02382","02158","02402","06060","02600","00175","BK1133","02386","09868","BK1536","02005","01963","BK1589","01357","02171","06990","00939","01071","06818","00853","01193","01691","03328","06127","06616","09899","BK1506","01112","01138","01024","02465","00981","HSCEI","00220","00777","01860","02883","00267","01658","01766","02688","00751","01558","03690","02015","02333","00659","01735","01686","00241","00014","01921","09922","01818","01907","01919","03692","01952","09890","02162","01052","01310","00371","06855","00144","01579","03968","00316","06618","00270","02172","03311","01199","00867","00293","01347","02057","02096","02282","SG9999002463.SGD","02099","06699","00855","09992","02367","01855","00038","03360","09885","01618","02155","00013","00300","00728","01585","00008","06181","03969","09926","00317","01177","01888","02016","01128","03606","00467","01675","06186","06680","00142","02400","01541","00512","00861","01211","00303","00856","01519","06160","00257","01341","00392","09626","01530","00152","00590","09995","01929","02121","09923","01787","03933","02018","00548"],"gpt_icon":0},{"id":"2510342972","title":"阜丰集团02月12日主力资金流入400万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510342972?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:15","pubTimestamp":1739348157,"startTime":"0","endTime":"0","summary":"02月12日, 阜丰集团股价涨3.10%，报收5.66元，成交金额3343万元，换手率0.24%，振幅4.01%，量比1.77。阜丰集团今日主力资金净流入400万元，连续3日净流入，上一交易日主力净流入713万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为2.03%。该股近5个交易日上涨7.79%，主力资金累计净流入1315万元；近20日主力资金累计净流入1942万元，其中净流入天数为16日。该股主力净额占比0.03%，港股市场排名269/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161629abcbfd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161629abcbfd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2510071399","title":"阜丰集团盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510071399?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:16","pubTimestamp":1739326610,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时16分，阜丰集团股票出现波动，股价快速拉升5.10%。截至发稿，该股报5.770港元/股，成交量241.5万股，换手率0.10%，振幅3.83%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.10%。其相关个股中，阜丰集团、颐海国际、中国波顿涨幅较大，振幅较大的相关个股有阜丰集团、颐海国际、华宝国际，振幅分别为3.64%、2.37%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101650988242a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101650988242a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2510139624","title":"南向资金2月11日净买入阜丰集团13.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510139624","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510139624?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:30","pubTimestamp":1739323810,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持阜丰集团13.80万股，连续3日增持。截止当日收盘，港股通共持有阜丰集团20639.04万股，占流通股8.22%。阜丰集团近5个交易日上涨5.37%，港股通累计增持50.50万股；近20个交易日上涨6.40%，港股通累计减持55.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093105abcb94aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093105abcb94aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2509608632","title":"南向资金2月5日净买入阜丰集团19.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509608632?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:30","pubTimestamp":1738805409,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持阜丰集团19.20万股，连续3日增持。截止当日收盘，港股通共持有阜丰集团20607.74万股，占流通股8.21%。阜丰集团近5个交易日下跌1.50%，港股通累计增持39.90万股；近20个交易日下跌0.75%，港股通累计减持323.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093034a23b05e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093034a23b05e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2508480743","title":"阜丰集团02月04日遭主力抛售54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508480743?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:15","pubTimestamp":1738656958,"startTime":"0","endTime":"0","summary":"02月04日, 阜丰集团股价跌1.51%，报收5.21元，成交金额821万元，换手率0.06%，振幅1.70%，量比0.89。阜丰集团今日主力资金净流出54万元，上一交易日主力净流出7万元。该股近5个交易日下跌1.52%，主力资金累计净流入26万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入806万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161616a238dd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161616a238dd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fufeng-group.com","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":-0.04},{"period":"3month","weight":0.145},{"period":"6month","weight":0.2712},{"period":"1year","weight":0.3201},{"period":"ytd","weight":0.0949}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"阜丰集团有限公司是一家主要从事化工产品业务的投资控股公司。该公司通过五个分部运营。食品添加剂分部主要从事食品添加剂产品的制造和销售，包括味精、甜味剂、谷氨酸、复合调味品和玉米油。动物营养分部主要制造和销售玉米提炼产品、苏氨酸和赖氨酸等动物营养品。高档氨基酸分部主要生产高档氨基酸产品。胶体分部主要制造和销售黄原胶和结冷胶等。其他分部主要从事肥料、合成氨、药品等产品的生产和销售。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00164},{"month":2,"riseRate":0.611111,"avgChangeRate":0.050925},{"month":3,"riseRate":0.368421,"avgChangeRate":0.018216},{"month":4,"riseRate":0.526316,"avgChangeRate":0.037389},{"month":5,"riseRate":0.444444,"avgChangeRate":0.022088},{"month":6,"riseRate":0.388889,"avgChangeRate":0.01049},{"month":7,"riseRate":0.555556,"avgChangeRate":0.009829},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.039098},{"month":9,"riseRate":0.444444,"avgChangeRate":0.005914},{"month":10,"riseRate":0.555556,"avgChangeRate":0.062262},{"month":11,"riseRate":0.5,"avgChangeRate":0.041558},{"month":12,"riseRate":0.444444,"avgChangeRate":0.020866}],"exchange":"SEHK","name":"阜丰集团","nameEN":"FUFENG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阜丰集团,00546,阜丰集团股票,阜丰集团股票老虎,阜丰集团股票老虎国际,阜丰集团行情,阜丰集团股票行情,阜丰集团股价,阜丰集团股市,阜丰集团股票价格,阜丰集团股票交易,阜丰集团股票购买,阜丰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}