山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00412 山高控股

未开盘 05-07 16:08:25

6.300

+0.080

+1.29%

最高6.340	最低6.200	成交量1,499万
今开6.250	昨收6.220	日振幅2.25%
总市值379.22亿	流通市值379.22亿	总股本60.19亿
成交额9,332万	换手率0.25%	流通股本60.19亿
市净率5.78	ROE3.90%	每股收益0.01
52周最高7.970	52周最低4.860	市盈率490.75
股息0.00	股息收益率0.00	ROA1.91%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00412","market":"HK","secType":"STK","nameCN":"山高控股","latestPrice":6.3,"timestamp":1746605305010,"preClose":6.22,"halted":0,"volume":14985300,"delay":0,"floatShares":6019431109,"shares":6019431109,"eps":0.012837597773208673,"marketStatus":"未开盘","change":0.08,"latestTime":"05-07 16:08:25","open":6.25,"high":6.34,"low":6.2,"amount":93323400,"amplitude":0.022508,"askPrice":6.3,"askSize":46000,"bidPrice":6.26,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":0.012837597773208673,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":6.22,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.7406208723181478,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00412","defaultTab":"news","newsList":[{"id":"2532985779","title":"山高控股盘中异动 早盘大幅拉升5.52%报6.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532985779?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:00","pubTimestamp":1746154814,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时00分，山高控股股票出现异动，股价大幅拉升5.52%。截至发稿，该股报6.690港元/股，成交量651.3万股，换手率0.11%，振幅5.36%。山高控股股票所在的投资及资管行业中，整体涨幅为0.33%。其相关个股中，鼎立资本、信控国际资本、山高控股涨幅较大，振幅较大的相关个股有信控国际资本、鼎立资本、资本界金控，振幅分别为11.29%、11.11%、5.41%。该信息摘要如下：洞察先机山高控股以产业协同突围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211001594ea63c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211001594ea63c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2531892460","title":"山高控股04月30日获主力加仓1354.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531892460?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 山高控股股价涨0.79%，报收6.34元，成交金额8574.0万元，换手率0.23%，振幅2.07%，量比2.89。山高控股今日主力资金净流入1354.6万元，连续5日净流入，上一交易日主力净流入138.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为54.55%，平均涨幅为1.38%。该股近5个交易日下跌1.10%，主力资金累计净流入4790.1万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170647a46d740a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170647a46d740a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2530908007","title":"山高控股04月25日获主力加仓1069万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530908007?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568967,"startTime":"0","endTime":"0","summary":"04月25日, 山高控股股价涨0.97%，报收6.24元，成交金额3355万元，换手率0.09%，振幅3.56%，量比0.79。山高控股今日主力资金净流入1069万元，上一交易日主力净流入2032万元。该股近5个交易日上涨7.56%，主力资金累计净流入6706万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.49亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170358a466923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170358a466923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2529297273","title":"山高控股04月22日主力净流入3684万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529297273?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309793,"startTime":"0","endTime":"0","summary":"04月22日, 山高控股股价涨6.57%，报收6.49元，成交金额7295万元，换手率0.19%，振幅8.54%，量比2.47。山高控股今日主力资金净流入3684万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.51%，主力资金累计净流入5416万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a4623b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a4623b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2529391978","title":"山高控股盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529391978?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:18","pubTimestamp":1745291885,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时18分，山高控股股票出现波动，股价急速上涨5.09%。截至发稿，该股报6.400港元/股，成交量310万股，换手率0.05%，振幅6.57%。山高控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国科创产业投资、信控国际资本、山高控股涨幅较大，振幅较大的相关个股有资本界金控、中国科创产业投资、中国创新投资，振幅分别为28.89%、10.10%、9.09%。山高控股公司简介：山高控股集团有限公司是一家主要从事投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111806aa2c758f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111806aa2c758f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2528752498","title":"港股异动 | 山高控股(00412)尾盘涨超4% 世纪互联业绩超指引预期 公司为其第一大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528752498?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:17","pubTimestamp":1744874277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山高控股尾盘涨超4%，截至发稿，涨4.47%，报6.08港元，成交额2351.13万港元。穆迪则表示，预计世纪互联凭借与战略股东山高控股的运营协同效应，在未来12-18个月内，收入和利润将继续保持稳健增长。公开资料显示，2023年年底，山高控股和世纪互联双双公告，山高控股旗下两个子公司与世纪互联完成了2.99亿美元战略投资的股权交割工作，山高控股成为世纪互联最大的机构投资股东和紧密协同的战略投资人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4607","BK1208","VNET","BK4531","00412","LU1046422090.SGD","BK1154","BK4535","BK4116"],"gpt_icon":0},{"id":"2527846112","title":"山高控股04月15日获主力加仓1160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527846112?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705033,"startTime":"0","endTime":"0","summary":"04月15日, 山高控股股价涨0.17%，报收5.86元，成交金额2839万元，换手率0.08%，振幅1.54%，量比0.90。山高控股今日主力资金净流入1160万元，连续3日净流入，上一交易日主力净流入327万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.95%。该股近5个交易日上涨1.73%，主力资金累计净流入3333万元；近20日主力资金累计净流入8222万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171925a6bb0599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171925a6bb0599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2527865281","title":"山高控股04月14日获主力加仓327万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527865281?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:15","pubTimestamp":1744618530,"startTime":"0","endTime":"0","summary":"04月14日, 山高控股股价涨0.52%，报收5.85元，成交金额2583万元，换手率0.07%，振幅2.58%，量比0.79。山高控股今日主力资金净流入327万元，上一交易日主力净流入1155万元。该股近5个交易日下跌1.54%，主力资金累计净流入5134万元；近20日主力资金累计净流入7062万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170558a4584954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170558a4584954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2518040792","title":"山高控股03月11日获主力加仓900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518040792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518040792?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680959,"startTime":"0","endTime":"0","summary":"03月11日, 山高控股股价涨0.87%，报收5.83元，成交金额2221万元，换手率0.06%，振幅2.25%，量比0.98。山高控股今日主力资金净流入900万元，上一交易日主力净流入1544万元。该股近5个交易日下跌0.34%，主力资金累计净流入2444万元；近20日主力资金累计净流入1.01亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165657a1d49ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165657a1d49ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2516256876","title":"山高控股03月04日获主力加仓749万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516256876?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081095,"startTime":"0","endTime":"0","summary":"03月04日, 山高控股股价涨0.86%，报收5.87元，成交金额2611万元，换手率0.07%，振幅3.09%，量比1.00。山高控股今日主力资金净流入749万元，上一交易日主力净流入41万元。该股近5个交易日下跌0.51%，主力资金累计净流入694万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8040万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174136abe79240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174136abe79240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2516572331","title":"山高控股盘中异动 下午盘急速跳水5.08%报5.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516572331?lang=zh_cn&edition=full","pubTime":"2025-03-03 13:48","pubTimestamp":1740980893,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时48分，山高控股股票出现波动，股价快速下跌5.08%。截至发稿，该股报5.600港元/股，成交量341.602万股，换手率0.06%，振幅5.42%。资金方面，该股资金流入472.259万港元，流出1413.46万港元。山高控股股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，信达国际控股、中国信达、招商局中国基金涨幅较大，振幅较大的相关个股有胡桃资本、华融金控、资本界金控，振幅分别为10.10%、9.66%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134813abe57d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134813abe57d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2514555320","title":"山高控股盘中异动 下午盘急速下挫5.46%报5.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514555320?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:11","pubTimestamp":1740467491,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时11分，山高控股股票出现异动，股价急速下挫5.46%。截至发稿，该股报5.710港元/股，成交量268.304万股，换手率0.04%，振幅4.80%。资金方面，该股资金流入947.992万港元，流出568.769万港元。山高控股股票所在的投资及资管行业中，整体跌幅为0.87%。其相关个股中，胡桃资本、中国金融租赁、信达国际控股涨幅较大，振幅较大的相关个股有胡桃资本、首都创投、华融金控，振幅分别为14.77%、13.84%、12.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251511319891d4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251511319891d4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2513579749","title":"山高控股盘中异动 下午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513579749?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:04","pubTimestamp":1740373478,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时04分，山高控股股票出现波动，股价快速下挫5.10%。截至发稿，该股报5.960港元/股，成交量135.412万股，换手率0.02%，振幅5.25%。山高控股股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，胡桃资本、国开国际投资、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、胡桃资本、鼎益丰控股，振幅分别为24.44%、9.41%、9.09%。山高控股公司简介：山高控股集团有限公司是一家主要从事投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130438a2517125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130438a2517125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513739837?lang=zh_cn&edition=full","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01093","01815","00302","00696","03382","00400","00013","02100","02556","02678","00867","00363","00144","00340","02567","01268","06616","02126","01675","02105","01665","01349","00762","00565","02096","03833","06881","09959","00412","00288","02878","09885","02339","02268","02560","01769","01616","08071","00547","06680","02246","00697","03698","02440","00839","06908","02410","01696"],"gpt_icon":1},{"id":"2513521322","title":"山高控股：决定采纳人民币作为集团综合财务报表的呈列货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521322","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513521322?lang=zh_cn&edition=full","pubTime":"2025-02-21 17:33","pubTimestamp":1740130426,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨山高控股宣布，公司已决定采纳人民币作为集团综合财务报表的呈列货币。集团首份以人民币作为其呈列货币之综合财务报表将为集团截至2024年12月31日止年度之综合财务报表。预期变更呈列货币以及将比较数字由港元重列为人民币将不会对集团的综合财务报表产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173346abd75dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173346abd75dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2513325235","title":"山高控股(00412)：决定采纳人民币作为集团综合财务报表的呈列货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513325235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513325235?lang=zh_cn&edition=full","pubTime":"2025-02-21 17:32","pubTimestamp":1740130329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高控股(00412)发布公告，公司已决定采纳人民币作为集团综合财务报表的呈列货币。集团综合财务报表一直以港元呈列。考虑到集团主要业务和资产位于中国内地且以人民币计值及结算，附属公司主要以人民币作为呈列货币，更改呈列货币能让公司股东及潜在投资者更准确了解集团的财务表现。董事会认为，采用人民币作为集团综合财务报表的呈列货币更为合适。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2513255799","title":"山高控股02月21日获主力加仓3436万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513255799?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:15","pubTimestamp":1740125732,"startTime":"0","endTime":"0","summary":"02月21日, 山高控股股价涨2.11%，报收6.28元，成交金额5039万元，换手率0.13%，振幅1.79%，量比1.83。山高控股今日主力资金净流入3436万元，上一交易日主力净流入793万元。该股近5个交易日上涨1.62%，主力资金累计净流入4579万元；近20日主力资金累计净流入6470万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161605a24e4514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161605a24e4514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2512466628","title":"山高控股(00412)出现大手买入130万股，成交价$6.14，涉资798.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466628","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512466628?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:30","pubTimestamp":1740018600,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在上午10:30出现大手买入，成交量为130万，成交价为港币$6.14，涉资798.2万。至目前为止，股价升0.164%，今日最高价为$6.18，而最低价为$6.06，总成交量为364万股，总成交金额港币$2.23千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502205462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2512108111","title":"山高控股(00412)出现大手买入320万股，成交价$6.23，涉资1.994千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512108111?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:01","pubTimestamp":1739926860,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在上午09:01出现大手买入，成交量为320万，成交价为港币$6.23，涉资1.994千万。至目前为止，股价跌1.274%，今日最高价为$6.23，而最低价为$6.23，总成交量为320万股，总成交金额港币$1.994千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502191/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","01119","01907","01787","03692","03918","00177","HSTECH","06618","03606","02099","02268","03360","00855","00826","00288","00384","02121","01138","00981","02096","00005","01052","00107","09992","01193","01341","01921","BK1506","01513","00412","BK1133","00003","02359","00868","02018","02291","09858","00867","01658","00762","02186","09626","03968","02157","02367","03800","00175","06110","00267","02162","09926","01772","03988","02155","09923","00728","09868","01405","00317","00991","02057","06680","01310","SG9999002463.SGD","01112","03396","00142","06060","09995","01860","01347","01818","01618","01585","01963","00006","00777","01070","02380","06069","01766","06616","02208","01929","00788","09987","03328","01888","02015","01579","03650","03888","06818","00220","02016","01071","01686","BK1589","00512","01952","02607","HSCEI","00152","00257","01177","02618","03311","00189","09696","00371","00856","01093","06186","01199","00853","00270","01211","02465","01128","03690","09885","00939","02282","06160","02105","03369","00241","01855","01919","03933","00014","00467","02269","00316","00293","00772","02601","00548","09890","00144","00590","01691","02498","06699","06808","01357","00751","00008","00659","01810","00576","03969","00425","02382","00148","06821","01876","09969","06990","03618","02533","06198","09899","02600","09922","09880","00038","06127","09988","02158","01519","06855","00546","01066","06690","06936","02338","01530","00392","02400","01024","00327","00861","01735","09688","02883","02171","00013","00300","02402","00666","00303","01541","02172","06181","01675","00819","02005","02688","00836","01558","01789","02386","BK1536"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cifg.com.hk","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":0.0751},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1372},{"period":"1year","weight":-0.1393},{"period":"ytd","weight":-0.0293}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山高控股集团有限公司（原名：中国山东高速金融集团有限公司）是一家主要从事投资业务的投资控股公司。该公司通过五个分部经营业务。非标准投资分部从事直接投资业务，包括投资债务工具、非上市债券、票据、非上市股本投资及投资基金。标准投资分部主要从事主要为利息收入、股息收入及资本增值而投资上市证券及上市债券。融资租赁分部主要从事直接融资租赁及咨询服务。持牌业务分部主要从事提供放债服务、证券经纪服务、资产管理服务、咨询服务及资产交易平台。科技金融分部主要从事在线投资及科技驱动贷款服务以及互联网新媒体服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.212121,"avgChangeRate":-0.092269},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001529},{"month":3,"riseRate":0.4375,"avgChangeRate":0.00751},{"month":4,"riseRate":0.34375,"avgChangeRate":0.055571},{"month":5,"riseRate":0.382353,"avgChangeRate":-0.018124},{"month":6,"riseRate":0.393939,"avgChangeRate":0.041616},{"month":7,"riseRate":0.30303,"avgChangeRate":0.032447},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.041855},{"month":9,"riseRate":0.454545,"avgChangeRate":0.016543},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.010014},{"month":11,"riseRate":0.454545,"avgChangeRate":0.113723},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.00698}],"exchange":"SEHK","name":"山高控股","nameEN":"00412"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山高控股,00412,山高控股股票,山高控股股票老虎,山高控股股票老虎国际,山高控股行情,山高控股股票行情,山高控股股价,山高控股股市,山高控股股票价格,山高控股股票交易,山高控股股票购买,山高控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}