国华(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00370 国华

交易中 11-19 10:39:13

0.255

+0.000

0.00%

最高0.255	最低0.255	成交量1.80万
今开0.255	昨收0.255	日振幅0.00%
总市值5.33亿	流通市值5.33亿	总股本20.92亿
成交额4,590	换手率0.00%	流通股本20.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"国华","latestPrice":0.255,"timestamp":1731981989261,"preClose":0.255,"halted":0,"volume":18000,"delay":0,"floatShares":2091500991,"shares":2091500991,"eps":-0.068985,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-19 10:39:13","open":0.255,"high":0.255,"low":0.255,"amount":4590,"amplitude":0,"askPrice":0.27,"askSize":156000,"bidPrice":0.255,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":-0.068985,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1731988800000},"adr":0,"adjPreClose":0.255,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.04488,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00370","defaultTab":"news","newsList":[{"id":"2484185696","title":"国华盘中异动 下午盘股价大跌7.27%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484185696?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:54","pubTimestamp":1731909241,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时54分，国华股票出现异动，股价急速下跌7.27%。截至发稿，该股报0.255港元/股，成交量12.3万股，换手率0.01%，振幅7.27%。资金方面，该股资金流入0港元，流出1.53万港元。国华股票所在的消费电子产品行业中，整体涨幅为0.38%。其相关个股中，先机企业集团、敏捷控股、裕兴科技涨幅较大，振幅较大的相关个股有先机企业集团、思摩尔国际、TCL电子，振幅分别为33.33%、8.31%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111813540195be465b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111813540195be465b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2484247690","title":"国华(00370)股价下跌7.273%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2484247690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484247690?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:53","pubTimestamp":1731909180,"startTime":"0","endTime":"0","summary":"[下跌股]国华(00370) 股价在下午01:53比前收市价下跌7.273%，现股价为港币$0.255。至目前为止，今日最高价为$0.275，而最低价为$0.255。总成交量为12.3万股，总成交金额为港币$3.254万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2483395084","title":"国华盘中异动 早盘快速下跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395084?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:20","pubTimestamp":1731640849,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时20分，国华股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.265港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1590港元。国华股票所在的消费电子产品行业中，整体涨幅为0.17%。其相关个股中，万威国际、思摩尔国际、中国储能科技发展涨幅较大，振幅较大的相关个股有裕兴科技、思摩尔国际、TCL电子，振幅分别为11.88%、5.17%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115112049a23973ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115112049a23973ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2483396822","title":"国华(00370)股价下跌5.357%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396822","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483396822?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:20","pubTimestamp":1731640800,"startTime":"0","endTime":"0","summary":"[下跌股]国华(00370) 股价在上午11:20比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为6000股，总成交金额为港币$1590。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2483898058","title":"国华盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898058?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:44","pubTimestamp":1731548650,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时44分，国华股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量108万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入26.739万港元，流出2.31万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国华股票所在的消费电子产品行业中，整体跌幅为0.03%。其相关个股中，国华、天彩控股、思摩尔国际涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、TCL电子，振幅分别为18.42%、3.64%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114094410971a66de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114094410971a66de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2483065506","title":"我国首个百万千瓦级海上光伏项目并网","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065506","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483065506?lang=zh_cn&edition=full","pubTime":"2024-11-13 06:09","pubTimestamp":1731449395,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159863","BK1181","159945","00370"],"gpt_icon":0},{"id":"2482770814","title":"中天火箭(003009.SZ)股东国华基金减持至持股5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770814","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482770814?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:38","pubTimestamp":1731411504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中天火箭(003009.SZ)发布公告，公司于近日收到国华基金出具的《简式权益变动报告书》，获悉其于2024年10月29日-2024年11月11日通过集中竞价交易方式减持股份82.73万股。本次权益变动后，国华基金持股比例由5.53233%下降至4.99995%，不再是公司持股5%以上股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["003009","00370","BK0279","BK1181"],"gpt_icon":0},{"id":"2482135097","title":"国华(00370)股价上升9.804%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2482135097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482135097?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:09","pubTimestamp":1731377340,"startTime":"0","endTime":"0","summary":"[上升股]国华(00370) 股价在上午10:09比前收市价上升9.804%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.25。总成交量为61.8万股，总成交金额为港币$16.884万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241112805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2482205599","title":"天茂集团：国华人寿保险公司前10月保费收入313.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482205599?lang=zh_cn&edition=full","pubTime":"2024-11-11 18:04","pubTimestamp":1731319498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0207","BK0066","BK1181","00370","000627","BK0183"],"gpt_icon":0},{"id":"2482246224","title":"国华股价重挫12.16% 市值跌5696.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482246224?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:42","pubTimestamp":1731292952,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时42分，国华股票出现异动，股价快速下跌12.16%。截至发稿，该股报0.224港元/股，成交量1.2万股，换手率0.00%，振幅10.20%。资金方面，该股资金流入1500港元，流出1344港元。国华股票所在的消费电子产品行业中，整体跌幅为0.29%。其相关个股中，裕兴科技、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有裕兴科技、万威国际、思摩尔国际，振幅分别为18.06%、16.67%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104232a22aed24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104232a22aed24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2481164304","title":"国华盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481164304?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:58","pubTimestamp":1731031083,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时58分，国华股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.242港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国华股票所在的消费电子产品行业中，整体涨幅为0.06%。其相关个股中，裕兴科技、天彩控股、中国储能科技发展涨幅较大，振幅较大的相关个股有万威国际、裕兴科技、中国储能科技发展，振幅分别为8.33%、6.87%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809580398e41592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809580398e41592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2481991012","title":"国华盘中异动 股价大跌7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991012?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:33","pubTimestamp":1730943220,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时33分，国华股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.260港元/股，成交量9万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入0港元，流出1.404万港元。国华股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，丽年国际、AV策划推广、汇思太平洋涨幅较大，振幅较大的相关个股有国华、TCL电子、思摩尔国际，振幅分别为7.14%、3.39%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093340971a4e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093340971a4e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2481361685","title":"国华盘中异动 临近午盘大幅跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481361685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481361685?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:55","pubTimestamp":1730865355,"startTime":"0","endTime":"0","summary":"2024年11月06日临近午盘11时55分，国华股票出现波动，股价快速跳水8.77%。截至发稿，该股报0.260港元/股，成交量77.4万股，换手率0.04%，振幅12.28%。国华股票所在的消费电子产品行业中，整体跌幅为0.23%。其相关个股中，裕兴科技、圣马丁国际、金山科技工业涨幅较大，振幅较大的相关个股有万威国际、国华、圣马丁国际，振幅分别为23.33%、12.28%、10.68%。买卖商品分部在中国香港及中国内地从事商品买卖,包括无线电系统、电子用品及燃油。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611555598e40bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611555598e40bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2481918523","title":"国华网安因内部控制不合规被责令整改","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918523","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918523?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:58","pubTimestamp":1730793494,"startTime":"0","endTime":"0","summary":"财中社11月5日电根据深圳证监局在2024年11月5日发布的决定，国华网安 因内部控制不合规被责令改正。深圳证监局要求该公司在收到决定书后30日内提交整改报告，并对内部控制及财务核算的薄弱环节进行全面改进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161400aba13d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161400aba13d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2481551054","title":"国华(00370)股价显著波动14.286%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481551054?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:20","pubTimestamp":1730784000,"startTime":"0","endTime":"0","summary":"[异动股]国华(00370) 股价在下午01:20出现显著波动14.286%，现股价为港币$0.295，比前收市价上升5.357%5.357%。至目前为止，今日最高价为$0.295，而最低价为$0.255。总成交量为186.1万股，总成交金额为港币$54.144万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241105789/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2480402063","title":"国华盘中异动 大幅上涨6.12%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480402063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480402063?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:05","pubTimestamp":1730696700,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时05分，国华股票出现波动，股价急速拉升6.12%。截至发稿，该股报0.260港元/股，成交量139.32万股，换手率0.07%，振幅4.90%。资金方面，该股资金流入24.987万港元，流出0港元。国华股票所在的消费电子产品行业中，整体涨幅为0.18%。其相关个股中，万威国际、圣马丁国际、久融控股涨幅较大，振幅较大的相关个股有万威国际、先机企业集团、中国储能科技发展，振幅分别为116.67%、25.00%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130501971a40fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130501971a40fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2480289933","title":"国华(00370)股价上升6.122%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2480289933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480289933?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:04","pubTimestamp":1730696640,"startTime":"0","endTime":"0","summary":"[上升股]国华(00370) 股价在下午01:04比前收市价上升6.122%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.248。总成交量为139.32万股，总成交金额为港币$35.57万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104939/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2480278017","title":"国华盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480278017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480278017?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:28","pubTimestamp":1730428094,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时28分，国华股票出现异动，股价大幅下跌5.49%。截至发稿，该股报0.241港元/股，成交量83.4万股，换手率0.04%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国华股票所在的消费电子产品行业中，整体跌幅为0.19%。其相关个股中，丽年国际、创维集团、TCL电子涨幅较大，振幅较大的相关个股有中国储能科技发展、思摩尔国际、国华，振幅分别为14.46%、4.43%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102814971a3b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102814971a3b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2479713422","title":"国华盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713422?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:41","pubTimestamp":1730338903,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时41分，国华股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.250港元/股，成交量28.8万股，换手率0.01%，振幅12.73%。资金方面，该股资金流入1.011万港元，流出3.9万港元。国华股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，天彩控股、创维集团、丽年国际涨幅较大，振幅较大的相关个股有天彩控股、中国储能科技发展、TCL电子，振幅分别为4.35%、4.00%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094143971a35cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094143971a35cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2479242991","title":"港股异动 | 国华(00370)午后涨近60% 附属与广电宁夏网络达成合作 参与建设宁夏中卫市数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242991","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479242991?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:57","pubTimestamp":1730271466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国华午后涨近60%，截至发稿，涨42.01%，报0.24港元，成交额137.92万港元。消息面上，国华此前宣布，附属深圳数巫与中国广电宁夏网络就有关涵盖发展人工智能、各类算力服务及先进计算基础设施的战略合作签订战略框架协议。根据框架协议，透过参与建设宁夏中卫市数据中心，双方将利用各自的资源及专业知识，在算力及数字经济相关项目领域开展一系列投资及合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","BK1181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbgroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":1.2368},{"period":"3month","weight":1.3182},{"period":"6month","weight":1.0238},{"period":"1year","weight":0.02},{"period":"ytd","weight":0.2562}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国华集团控股有限公司是一家主要从事货运、证券、贸易及融资租赁业务的香港投资控股公司。该公司通过四大分部运营。国际航空及海上货运分部提供国际航空及海上货运以及物流服务。证券买卖分部从事股本证券买卖及从持作交易投资赚取股息收入。买卖商品分部在香港及中国从事商品买卖，包括无线电系统、电子用品及燃油。融资租赁分部在中国从事厂房及机器融资租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.015496},{"month":2,"riseRate":0.535714,"avgChangeRate":0.105877},{"month":3,"riseRate":0.464286,"avgChangeRate":0.083159},{"month":4,"riseRate":0.413793,"avgChangeRate":0.003},{"month":5,"riseRate":0.37931,"avgChangeRate":0.019234},{"month":6,"riseRate":0.310345,"avgChangeRate":0.006379},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.015108},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.068355},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.03985},{"month":10,"riseRate":0.481481,"avgChangeRate":0.078644},{"month":11,"riseRate":0.37037,"avgChangeRate":0.036372},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.027145}],"exchange":"SEHK","name":"国华","nameEN":"CHINA BEST"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国华(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国华(00370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国华,00370,国华股票,国华股票老虎,国华股票老虎国际,国华行情,国华股票行情,国华股价,国华股市,国华股票价格,国华股票交易,国华股票购买,国华股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国华(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国华(00370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}