思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

交易中 11-19 14:28:30

5.170

-0.030

-0.58%

最高5.190	最低5.120	成交量8.52万
今开5.120	昨收5.200	日振幅1.35%
总市值39.45亿	流通市值39.45亿	总股本7.63亿
成交额43.89万	换手率0.01%	流通股本7.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":5.17,"timestamp":1731997702767,"preClose":5.2,"halted":0,"volume":85200,"delay":0,"floatShares":763046514,"shares":763046514,"eps":-0.4270388,"marketStatus":"交易中","marketStatusCode":2,"change":-0.03,"latestTime":"11-19 14:28:30","open":5.12,"high":5.19,"low":5.12,"amount":438902,"amplitude":0.013462,"askPrice":5.19,"askSize":9000,"bidPrice":5.17,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.4038373943155552,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732003800000},"adr":0,"listingDate":1671724800000,"adjPreClose":5.2,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.207805,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2484648075","title":"思派健康11月18日遭主力抛售53万元 环比增加120.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484648075?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917797,"startTime":"0","endTime":"0","summary":"11月18日, 思派健康股价跌0.76%，报收5.20元，成交金额222万元，换手率0.06%，振幅2.29%，量比0.82。思派健康今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出24万元，今日环比增加120.83%。该股近5个交易日下跌0.76%，主力资金累计净流出112万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出63万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161726a2425816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161726a2425816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2483092173","title":"南向资金11月12日净买入思派健康19.62万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092173","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092173?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461407,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持思派健康19.62万股，连续7日增持。截止当日收盘，港股通共持有思派健康6610.66万股，占流通股0.00%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。思派健康近5个交易日上涨0.96%，港股通累计增持59.66万股；近20个交易日上涨0.38%，港股通累计增持218.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093016a231ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093016a231ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2480248830","title":"思派健康与健医科技达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2480248830","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480248830?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:33","pubTimestamp":1730442815,"startTime":"0","endTime":"0","summary":"新京报讯（记者王卡拉）11月1日，思派健康宣布，公司与健医信息科技（上海）股份有限公司（简称“健医科技”）签订战略合作协议，双方将围绕构建“健康保险+医疗健康管理”模式，在医疗健康服务、科技赋能以及保险产品创新等领域加大合作，完善医疗服务提供商网络，深入探索构建灵活、优质的医疗健康管理体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411013226485551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411013226485551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2478648379","title":"南向资金10月24日净买入思派健康11.52万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478648379?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:30","pubTimestamp":1729819807,"startTime":"0","endTime":"0","summary":"10月24日, 南向资金增持思派健康11.52万股，连续5日增持。截止当日收盘，港股通共持有思派健康6475.62万股，占流通股0.00%。思派健康近5个交易日上涨0.97%，港股通累计增持93.62万股；近20个交易日下跌6.67%，港股通累计增持488.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093020ab71cea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093020ab71cea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2477854948","title":"思派健康：受托人根据2023年股份奖励计划购买合共2928万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477854948?lang=zh_cn&edition=full","pubTime":"2024-10-21 20:07","pubTimestamp":1729512423,"startTime":"0","endTime":"0","summary":"格隆汇10月21日丨思派健康(00314.HK)公告，公司获受托人告知，于本公告日期，受托人已于市场上购买合共2928万股股份，总代价为约1.95亿港元，占公司于本公告日期已发行股份总数约3.84%。据此购买的股份将用作该计划项下合资格参与者的奖励，以鼓励彼等为集团作出贡献。于本公告日期，公司尚未根据该计划授出任何股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212012569f53d356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212012569f53d356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2477859981","title":"思派健康(00314)：受托人已根据2023年股份奖励计划购买合共2928.02万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859981?lang=zh_cn&edition=full","pubTime":"2024-10-21 19:47","pubTimestamp":1729511227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，公司获受托人告知，于本公告日期，受托人已于市场上购买合共2928.02万股股份，总代价为约1.95亿港元(为免疑义，包括于2023年10月31日至2024年1月18日期间购买的1271.52万股股份)，占公司于本公告日期已发行股份总数约3.84%。据此购买的股份将用作2023年股份奖励计划项下合资格参与者的奖励，以鼓励彼等为集团作出贡献。于本公告日期，公司尚未根据该计划授出任何股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2476468688","title":"哈尔滨4家药店骗保后续：多家涉事上市公司发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2476468688","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476468688?lang=zh_cn&edition=full","pubTime":"2024-10-18 06:45","pubTimestamp":1729205132,"startTime":"0","endTime":"0","summary":"近期，央视新闻报道了黑龙江省哈尔滨市4家药房骗保的情况。国家医保局派出的专项飞行检查组对建柏家医药连锁哈平路店、思派大药房、宝丰大药房深业店、上药科园大药房等4家药店展开调查时发现，这4家药店存在上万张手写假处方，涉及金额总计已经过亿元。10月15日，央视新闻报道显示，涉案的4家“双通道”药店医保服务协议已全部被解除，并被责令停业配合调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410183209441771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2475931928","title":"思派健康10月16日获主力加仓51万元 环比增加2450.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475931928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475931928?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:16","pubTimestamp":1729066590,"startTime":"0","endTime":"0","summary":"10月16日, 思派健康股价涨2.29%，报收5.35元，成交金额777万元，换手率0.20%，振幅6.88%，量比0.68。思派健康今日主力资金净流入51万元，上一交易日主力净流入2万元，今日环比增加2450.00%。该股近5个交易日下跌15.08%，主力资金累计净流出15万元；近20日主力资金累计净流入503万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161617049f471091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161617049f471091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2474530793","title":"思派健康10月10日主力资金流出11万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474530793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474530793?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:16","pubTimestamp":1728548166,"startTime":"0","endTime":"0","summary":"10月10日, 思派健康股价跌4.07%，报收5.66元，成交金额666万元，换手率0.15%，振幅6.27%，量比0.62。思派健康今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出53万元，今日环比减少79.25%。该股近5个交易日下跌7.06%，主力资金累计净流出42万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入454万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010161656959cddaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010161656959cddaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2474218583","title":"思派健康10月09日遭主力抛售53万元 环比增加488.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474218583?lang=zh_cn&edition=full","pubTime":"2024-10-09 16:16","pubTimestamp":1728461791,"startTime":"0","endTime":"0","summary":"10月09日, 思派健康股价跌6.35%，报收5.90元，成交金额1099万元，换手率0.24%，振幅8.73%，量比1.17。思派健康今日主力资金净流出53万元，上一交易日主力净流出9万元，今日环比增加488.89%。该股近5个交易日下跌6.25%，主力资金累计净流出31万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入465万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161750959a54a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161750959a54a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2474251863","title":"思派健康盘中异动 早盘股价大跌5.08%报5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474251863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474251863?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:42","pubTimestamp":1728441749,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时42分，思派健康股票出现异动，股价急速下跌5.08%。截至发稿，该股报5.980港元/股，成交量67.76万股，换手率0.09%，振幅4.76%。资金方面，该股资金流入128.373万港元，流出226.203万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.03%。其相关个股中，方舟健客、满贯集团、创美药业涨幅较大，振幅较大的相关个股有叮当健康、新锐医药、阿里健康，振幅分别为18.75%、16.36%、14.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910422998e3b599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910422998e3b599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2473676254","title":"思派健康(00314)上涨10.6%，报6.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473676254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473676254?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:26","pubTimestamp":1728357977,"startTime":"0","endTime":"0","summary":"10月8日，思派健康(00314)盘中上涨10.6%，截至11:26，报6.68元/股，成交1661.96万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08112643755675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2473646816","title":"思派健康盘中异动 大幅拉升9.27%报6.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473646816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473646816?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351013,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时30分，思派健康股票出现波动，股价快速拉升9.27%。截至发稿，该股报6.600港元/股，成交量1.86万股，换手率0.00%，振幅1.32%。资金方面，该股资金流入4.7436万港元，流出3.913万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.11%。其相关个股中，思派健康、药师帮、阿里健康涨幅较大，振幅较大的相关个股有叮当健康、京东健康、思派健康，振幅分别为7.32%、1.99%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809301398e3af2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809301398e3af2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2472265432","title":"思派健康(00314)下跌5.16%，报6.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472265432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472265432?lang=zh_cn&edition=full","pubTime":"2024-10-03 13:38","pubTimestamp":1727933935,"startTime":"0","endTime":"0","summary":"10月3日，思派健康(00314)盘中下跌5.16%，截至13:38，报6.07元/股，成交100.74万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/03133843716003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2472904637","title":"思派健康盘中异动 急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472904637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472904637?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:13","pubTimestamp":1727925208,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘11时13分，思派健康股票出现波动，股价大幅下跌5.16%。截至发稿，该股报6.070港元/股，成交量13.74万股，换手率0.02%，振幅5.31%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思派健康股票所在的药品分销行业中，整体跌幅为2.29%。其相关个股中，大健康国际、金活医药集团、上海先锋控股涨幅较大，振幅较大的相关个股有叮当健康、阿里健康、大健康国际，振幅分别为30.34%、18.05%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003111328ab678982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003111328ab678982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2471810952","title":"思派健康(00314)上涨5.23%，报6.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471810952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471810952?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:15","pubTimestamp":1727666104,"startTime":"0","endTime":"0","summary":"9月30日，思派健康(00314)盘中上涨5.23%，截至11:15，报6.24元/股，成交695.21万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30111543646224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2471485528","title":"思派健康盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471485528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471485528?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:14","pubTimestamp":1727666097,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘11时14分，思派健康股票出现异动，股价大幅上涨5.23%。截至发稿，该股报6.240港元/股，成交量113.9万股，换手率0.15%，振幅4.22%。资金方面，该股资金流入448.334万港元，流出209.476万港元。思派健康股票所在的药品分销行业中，整体涨幅为1.52%。其相关个股中，阿里健康、叮当健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、阿里健康，振幅分别为26.32%、24.53%、18.69%。该公司的业务包括特药药房业务、医生研究协助和健康保险服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301114579719d61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301114579719d61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2470274231","title":"思派健康(00314)上涨5.31%，报5.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470274231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470274231?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:30","pubTimestamp":1727332221,"startTime":"0","endTime":"0","summary":"9月26日，思派健康(00314)盘中上涨5.31%，截至14:30，报5.75元/股，成交363.33万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/26143043523622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2470727419","title":"思派健康盘中异动 急速上涨5.31%报5.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470727419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470727419?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:30","pubTimestamp":1727332220,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘14时30分，思派健康股票出现波动，股价急速拉升5.31%。截至发稿，该股报5.750港元/股，成交量65.3万股，换手率0.09%，振幅5.49%。资金方面，该股资金流入245.182万港元，流出97.57万港元。思派健康股票所在的药品分销行业中，整体涨幅为1.34%。其相关个股中，叮当健康、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有叮当健康、阿里健康、京东健康，振幅分别为18.68%、10.42%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926143020a1dca55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926143020a1dca55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2468548540","title":"思派健康09月19日获主力加仓321万元 环比增加664.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468548540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468548540?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:15","pubTimestamp":1726733755,"startTime":"0","endTime":"0","summary":"09月19日, 思派健康股价涨0.36%，报收5.58元，成交金额807万元，换手率0.19%，振幅3.60%，量比2.23。思派健康今日主力资金净流入321万元，上一交易日主力净流入42万元，今日环比增加664.29%。该股近5个交易日下跌1.24%，主力资金累计净流入364万元；近20日主力资金累计净流入872万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919161623956f03d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919161623956f03d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0095},{"period":"3month","weight":-0.1003},{"period":"6month","weight":-0.1304},{"period":"1year","weight":-0.3067},{"period":"ytd","weight":-0.2464}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}