应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00308 香港中旅
未开盘 07-16 16:08:09
1.160
+0.000
0.00%
最高
1.160
最低
1.140
成交量
201.40万
今开
1.150
昨收
1.160
日振幅
1.72%
总市值
64.22亿
流通市值
64.22亿
总股本
55.37亿
成交额
232.64万
换手率
0.04%
流通股本
55.37亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
香港赛马会与香港中旅集团合作,支持青年到内地研学新质生产力
新京报网 · 07-13
香港赛马会与香港中旅集团合作,支持青年到内地研学新质生产力
范云军任香港中旅(集团)有限公司董事、总经理
澎湃新闻 · 07-12
范云军任香港中旅(集团)有限公司董事、总经理
《内房》据报香港中旅(00308.HK)伙招商以底价31.1亿人币竞得上海商住地
阿斯达克财经 · 07-09
《内房》据报香港中旅(00308.HK)伙招商以底价31.1亿人币竞得上海商住地
香港中旅06月26日遭主力抛售90万元 环比增加130.77%
自选股智能写手 · 06-26
香港中旅06月26日遭主力抛售90万元 环比增加130.77%
王海民任香港中旅(集团)有限公司董事长
澎湃新闻 · 06-14
王海民任香港中旅(集团)有限公司董事长
香港中旅(00308)出现大手卖出320万股,成交价$1.2,涉资384万
阿斯达克财经 · 06-12
香港中旅(00308)出现大手卖出320万股,成交价$1.2,涉资384万
香港中旅05月24日主力资金流入24万元 连续3日加仓
自选股智能写手 · 05-24
香港中旅05月24日主力资金流入24万元 连续3日加仓
香港中旅05月21日主力资金流出2万元 连续3日减仓
自选股智能写手 · 05-21
香港中旅05月21日主力资金流出2万元 连续3日减仓
香港中旅05月20日遭主力抛售154万元 环比增加600.00%
自选股智能写手 · 05-20
香港中旅05月20日遭主力抛售154万元 环比增加600.00%
香港中旅05月10日主力资金流入321万元 连续3日加仓
自选股智能写手 · 05-10
香港中旅05月10日主力资金流入321万元 连续3日加仓
香港中旅05月09日获主力加仓267万元 环比增加761.29%
自选股智能写手 · 05-09
香港中旅05月09日获主力加仓267万元 环比增加761.29%
香港中旅05月06日主力资金流入171万元 连续3日加仓
自选股智能写手 · 05-06
香港中旅05月06日主力资金流入171万元 连续3日加仓
“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%
金吾财讯 · 04-22
“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%
香港中旅04月18日获主力加仓210万元 环比增加346.81%
自选股智能写手 · 04-18
香港中旅04月18日获主力加仓210万元 环比增加346.81%
香港中旅04月16日主力资金流入59万元 连续3日加仓
自选股智能写手 · 04-16
香港中旅04月16日主力资金流入59万元 连续3日加仓
香港中旅04月15日获主力加仓108万元 环比增加350.00%
自选股智能写手 · 04-15
香港中旅04月15日获主力加仓108万元 环比增加350.00%
香港中旅04月11日遭主力抛售113万元 环比增加1783.33%
自选股智能写手 · 04-11
香港中旅04月11日遭主力抛售113万元 环比增加1783.33%
香港中旅(00308)下跌5.47%,报1.21元/股
金融界 · 04-11
香港中旅(00308)下跌5.47%,报1.21元/股
香港中旅盘中异动 股价大跌5.47%
自选股智能写手 · 04-11
香港中旅盘中异动 股价大跌5.47%
香港中旅(00308)股价下跌5.469%,现价港币$1.21
阿斯达克财经 · 04-11
香港中旅(00308)股价下跌5.469%,现价港币$1.21
加载更多
公司概况
公司名称:
香港中旅
所属市场:
SEHK
上市日期:
--
主营业务:
中国港中旅集团公司是香港中旅(集团)有限公司(以下简称:港中旅集团)的母公司,港中旅集团创立於1928年4月,是香港四大驻港中资企业之一。经过几代人的开拓经营,现已发展成为以旅游为主业,以实业投资(钢铁)、房地产、物流贸易为支柱产业的海内外知名大型企业集团,是中央直接管理的国有重要骨干企业。截止2010年底,集团资产总额已突破550亿元人民币,主营收入近500亿元,在香港和内地所属企业共有员工4.5万人。
发行价格:
--
{"stockData":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.16,"timestamp":1721117289012,"preClose":1.16,"halted":0,"volume":2014000,"delay":0,"floatShares":5536633709,"shares":5536633709,"eps":0.043266,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-16 16:08:09","open":1.15,"high":1.16,"low":1.14,"amount":2326400,"amplitude":0.017241,"askPrice":1.16,"askSize":28000,"bidPrice":1.15,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.043266,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721179800000},"adr":0,"adjPreClose":1.16,"dividendRate":0.021552,"openAndCloseTimeList":[[1721093400000,1721102400000],[1721106000000,1721116800000]],"volumeRatio":0.8071998701685044,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00308","defaultTab":"news","newsList":[{"id":"2451544643","title":"香港赛马会与香港中旅集团合作,支持青年到内地研学新质生产力","url":"https://stock-news.laohu8.com/highlight/detail?id=2451544643","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451544643?lang=zh_cn&edition=full","pubTime":"2024-07-13 21:16","pubTimestamp":1720876560,"startTime":"0","endTime":"0","summary":"在“新质生产力香港青年研学团2024”启动仪式上,香港赛马会行政总裁应家柏、香港中旅集团董事长王海民、香港中旅集团董事石善博、香港特区政府民政及青年事务局署理局长梁宏正、中央人民政府驻香港特别行政区联络办公室青年工作部副部长万宁、香港童军总会香港总监黎伟生博士以及一众嘉宾,为下月出发、为期八天的内地研学之旅揭开序幕。香港赛马会行政总裁应家柏表示,青年发展是香港赛马会重视的范畴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713211745af922e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713211745af922e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2450371415","title":"范云军任香港中旅(集团)有限公司董事、总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2450371415","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450371415?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:07","pubTimestamp":1720768020,"startTime":"0","endTime":"0","summary":"7月12日下午,香港中旅(集团)有限公司召开领导班子(扩大)会议。受中央组织部领导委托,中央组织部有关干部局负责同志宣布了党中央关于香港中旅(集团)有限公司总经理任职的决定:范云军同志任香港中旅(集团)有限公司董事、总经理,免去其中国卫星网络集团有限公司副总经理、党组成员职务。稍早前的6月14日上午,香港中旅(集团)有限公司召开中层以上管理人员大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215072895ab9f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215072895ab9f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2450706004","title":"《内房》据报香港中旅(00308.HK)伙招商以底价31.1亿人币竞得上海商住地","url":"https://stock-news.laohu8.com/highlight/detail?id=2450706004","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450706004?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:46","pubTimestamp":1720507560,"startTime":"0","endTime":"0","summary":"在取消限价后,上海今日首次土地拍卖共挂牌四幅地皮,总起价84.2亿元人民币(下同)。据《观点网》报道,宝山及奉贤两幅地皮均以底价成交。其中,宝山区地皮属商住用地,由香港中旅及招商蛇口旗下中旅新川(成都)置业及上海虹润置业以底价31.12亿元人民币竞得,楼面价每平方米22,252元。此外,位于杨浦区商品住宅用地,经60轮竞价,今早由保利发展旗下保利建锦城市发展以22.03亿元竞得。成交楼板价每平方米8.85万元,溢价率为21.18%。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190221131938215_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190221131938215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1362310&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2446817356","title":"香港中旅06月26日遭主力抛售90万元 环比增加130.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446817356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446817356?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:16","pubTimestamp":1719389774,"startTime":"0","endTime":"0","summary":"06月26日, 香港中旅股价涨0.85%,报收1.18元,成交金额301万元,换手率0.05%,振幅2.56%,量比1.46。香港中旅今日主力资金净流出90万元,上一交易日主力净流出39万元,今日环比增加130.77%。该股近5个交易日下跌3.33%,主力资金累计净流入48万元;近20日主力资金累计净流入7万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261616499f670a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261616499f670a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2443446690","title":"王海民任香港中旅(集团)有限公司董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2443446690","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443446690?lang=zh_cn&edition=full","pubTime":"2024-06-14 13:22","pubTimestamp":1718342520,"startTime":"0","endTime":"0","summary":"据香港中旅(集团)有限公司官网消息,6月14日上午,香港中旅(集团)有限公司召开中层以上管理人员大会。中央组织部有关负责同志宣布了中央关于香港中旅(集团)有限公司董事长任职的决定:王海民同志任香港中旅(集团)有限公司董事长,免去其香港中旅(集团)有限公司总经理职务。王海民,男,1972年7月出生。2020年5月起任中国远洋海运集团有限公司董事、党组副书记。2022年6月,王海民出任香港中旅(集团)有限公司总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061413225895af2db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061413225895af2db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK1535","BK1103","00308","BK1505","01919","BK1164","BK1604"],"gpt_icon":0},{"id":"2442776403","title":"香港中旅(00308)出现大手卖出320万股,成交价$1.2,涉资384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2442776403","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442776403?lang=zh_cn&edition=full","pubTime":"2024-06-12 10:59","pubTimestamp":1718161140,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在上午10:59出现大手卖出,成交量为320万,成交价为港币$1.2,涉资384万。至目前为止,股价无升跌,今日最高价为$1.21,而最低价为$1.2,总成交量为334万股,总成交金额港币$400.94万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406124534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2437520707","title":"香港中旅05月24日主力资金流入24万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437520707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437520707?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:15","pubTimestamp":1716538559,"startTime":"0","endTime":"0","summary":"05月24日, 香港中旅股价跌2.36%,报收1.24元,成交金额421万元,换手率0.06%,振幅2.36%,量比1.09。香港中旅今日主力资金净流入24万元,连续3日净流入,上一交易日主力净流入27万元,今日环比减少11.11%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为20.00%,平均涨幅为0.61%。该股近5个交易日下跌6.06%,主力资金累计净流出2万元;近20日主力资金累计净流入880万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616429557bd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616429557bd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2437495138","title":"香港中旅05月21日主力资金流出2万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437495138","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437495138?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:16","pubTimestamp":1716279404,"startTime":"0","endTime":"0","summary":"05月21日, 香港中旅股价跌2.27%,报收1.29元,成交金额411万元,换手率0.06%,振幅3.03%,量比1.01。香港中旅今日主力资金净流出2万元,连续3日净流出,上一交易日主力净流出154万元,今日环比减少98.70%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为25.00%,平均跌幅为1.99%。该股近5个交易日下跌4.48%,主力资金累计净流出263万元;近20日主力资金累计净流入826万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052116175387820d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052116175387820d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2436124995","title":"香港中旅05月20日遭主力抛售154万元 环比增加600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436124995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436124995?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192908,"startTime":"0","endTime":"0","summary":"05月20日, 香港中旅股价跌0.75%,报收1.32元,成交金额638万元,换手率0.09%,振幅4.51%,量比1.62。香港中旅今日主力资金净流出154万元,上一交易日主力净流出22万元,今日环比增加600.00%。该股近5个交易日下跌1.50%,主力资金累计净流出262万元;近20日主力资金累计净流入1005万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201615178b1ab372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201615178b1ab372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2434875908","title":"香港中旅05月10日主力资金流入321万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2434875908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434875908?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:16","pubTimestamp":1715329012,"startTime":"0","endTime":"0","summary":"05月10日, 香港中旅股价涨2.31%,报收1.33元,成交金额517万元,换手率0.07%,振幅3.08%,量比1.63。香港中旅今日主力资金净流入321万元,连续3日净流入,上一交易日主力净流入267万元,今日环比增加20.22%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为25.00%,平均涨幅为0.61%。该股近5个交易日上涨3.10%,主力资金累计净流入793万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1718万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510161751874fd35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510161751874fd35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2434068682","title":"香港中旅05月09日获主力加仓267万元 环比增加761.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434068682","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434068682?lang=zh_cn&edition=full","pubTime":"2024-05-09 16:16","pubTimestamp":1715242606,"startTime":"0","endTime":"0","summary":"05月09日, 香港中旅股价涨0.78%,报收1.30元,成交金额391万元,换手率0.05%,振幅3.10%,量比1.36。香港中旅今日主力资金净流入267万元,上一交易日主力净流入31万元,今日环比增加761.29%。该股近5个交易日上涨1.56%,主力资金累计净流入570万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1283万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050916175387e3c582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050916175387e3c582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2433448682","title":"香港中旅05月06日主力资金流入171万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2433448682","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433448682?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:16","pubTimestamp":1714983378,"startTime":"0","endTime":"0","summary":"05月06日, 香港中旅股价涨2.33%,报收1.32元,成交金额418万元,换手率0.06%,振幅3.88%,量比1.35。香港中旅今日主力资金净流入171万元,连续3日净流入,上一交易日主力净流入99万元,今日环比增加72.73%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为33.33%,平均涨幅为0.61%。该股近5个交易日上涨4.76%,主力资金累计净流入393万元;近20日主力资金累计净流入1129万元,其中净流入天数为14日。该股主力净额占比0.02%,港股市场排名221/2622。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061617038b79212e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061617038b79212e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2429960281","title":"“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960281","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429960281?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:00","pubTimestamp":1713754843,"startTime":"0","endTime":"0","summary":"据各家在线旅游平台的数据,今年五一假期中长线旅游成主角,国内长途游订单占比超一半,旅客量有望创下新高。6人游数据显示,“五一”假期旅游预订较2023年同比增长60%,国内游和出境游预订量增幅明显。国内游截至目前,五一期间预订数量较2023年同比增长30%。距离五一假期还有一周多时间,预订量将会持续增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458","BK1583","09869","LU0640798160.USD","LU0588545730.USD","BK1578","LU0456827905.SGD","09987","01579","BK1502","IE00B5MMRT66.SGD","01992","03690","LU0072913022.USD","LU0431992006.USD","LU0577902371.SGD","LU0594300419.USD","LU0315178854.USD","LU0128522157.USD","BK1237","BK1180","00308","LU0320764599.SGD","BK1233","IE0032431581.USD","LU0359202008.SGD","LU1794554557.SGD","SG9999001051.SGD","IE0034224299.USD","BK1575","00291","LU0593848301.USD","02217","LU0048580855.USD","LU0048597586.USD","LU0052750758.USD","LU0588545904.SGD","00780","LU0029875118.USD","80291","LU2279701549.SGD","CRHKY","BK1610","00168","LU0051755006.USD","BK1570","LU0449515922.USD","LU1023057109.AUD","LU0541502299.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2428551409","title":"香港中旅04月18日获主力加仓210万元 环比增加346.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428551409","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428551409?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:16","pubTimestamp":1713428176,"startTime":"0","endTime":"0","summary":"04月18日, 香港中旅股价涨0.85%,报收1.19元,成交金额396万元,换手率0.06%,振幅2.54%,量比0.88。香港中旅今日主力资金净流入210万元,连续5日净流入,上一交易日主力净流入47万元,今日环比增加346.81%。该股近5个交易日下跌3.25%,主力资金累计净流入450万元;近20日主力资金累计净流入500万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617018b34bf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617018b34bf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2427897817","title":"香港中旅04月16日主力资金流入59万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427897817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427897817?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:16","pubTimestamp":1713255401,"startTime":"0","endTime":"0","summary":"04月16日, 香港中旅股价跌1.67%,报收1.18元,成交金额550万元,换手率0.08%,振幅4.17%,量比1.43。香港中旅今日主力资金净流入59万元,连续3日净流入,上一交易日主力净流入108万元,今日环比减少45.37%。该股近5个交易日下跌6.35%,主力资金累计净流入74万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入268万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616175487835387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616175487835387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2427232760","title":"香港中旅04月15日获主力加仓108万元 环比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427232760","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427232760?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:15","pubTimestamp":1713168937,"startTime":"0","endTime":"0","summary":"04月15日, 香港中旅股价跌2.44%,报收1.20元,成交金额371万元,换手率0.06%,振幅1.63%,量比1.05。香港中旅今日主力资金净流入108万元,上一交易日主力净流入24万元,今日环比增加350.00%。该股近5个交易日下跌5.51%,主力资金累计净流入99万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入209万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161552877e8d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161552877e8d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2426801582","title":"香港中旅04月11日遭主力抛售113万元 环比增加1783.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426801582","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426801582?lang=zh_cn&edition=full","pubTime":"2024-04-11 16:15","pubTimestamp":1712823340,"startTime":"0","endTime":"0","summary":"04月11日, 香港中旅股价跌3.91%,报收1.23元,成交金额945万元,换手率0.14%,振幅4.69%,量比4.42。香港中旅今日主力资金净流出113万元,上一交易日主力净流出6万元,今日环比增加1783.33%。该股近5个交易日下跌5.43%,主力资金累计净流出1万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入164万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111616028766794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111616028766794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2426837692","title":"香港中旅(00308)下跌5.47%,报1.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426837692","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426837692?lang=zh_cn&edition=full","pubTime":"2024-04-11 14:18","pubTimestamp":1712816330,"startTime":"0","endTime":"0","summary":"4月11日,香港中旅(00308)盘中下跌5.47%,截至14:18,报1.21元/股,成交774.3万元。香港中旅国际投资有限公司是一家以旅游为核心主业的央企,业务包括中旅旅行、中旅投资、中旅免税、中旅酒店、中旅金融、中旅资产、中旅邮轮等七大业务单元,网络遍布内地、港澳和海外近30个国家和地区。截至2020年底,公司员工人数接近4.3万人,总资产超过1500亿元,全资或控股企业662家,每年接待游客超过6千万人次。截至2023年年报,香港中旅营业总收入40.73亿元、净利润2.17亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/11141840196780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2426285659","title":"香港中旅盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426285659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426285659?lang=zh_cn&edition=full","pubTime":"2024-04-11 14:18","pubTimestamp":1712816330,"startTime":"0","endTime":"0","summary":"2024年04月11日下午盘14时18分,香港中旅股票出现波动,股价急速跳水5.47%。截至发稿,该股报1.210港元/股,成交量625.8万股,换手率0.11%,振幅4.69%。香港中旅股票所在的旅游及观光行业中,整体涨幅为0.64%。香港中旅公司简介:香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411141850791fd57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411141850791fd57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2426285939","title":"香港中旅(00308)股价下跌5.469%,现价港币$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2426285939","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426285939?lang=zh_cn&edition=full","pubTime":"2024-04-11 14:18","pubTimestamp":1712816280,"startTime":"0","endTime":"0","summary":"[下跌股]香港中旅(00308) 股价在下午02:18比前收市价下跌5.469%,现股价为港币$1.21。至目前为止,今日最高价为$1.27,而最低价为$1.21。总成交量为625.8万股,总成交金额为港币$774.298万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404111144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00308","BK1604","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkcts.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0333},{"period":"3month","weight":-0.0169},{"period":"6month","weight":-0.0938},{"period":"1year","weight":-0.2681},{"period":"ytd","weight":-0.1343}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0908},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":0.0399}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国港中旅集团公司是香港中旅(集团)有限公司(以下简称:港中旅集团)的母公司,港中旅集团创立於1928年4月,是香港四大驻港中资企业之一。经过几代人的开拓经营,现已发展成为以旅游为主业,以实业投资(钢铁)、房地产、物流贸易为支柱产业的海内外知名大型企业集团,是中央直接管理的国有重要骨干企业。截止2010年底,集团资产总额已突破550亿元人民币,主营收入近500亿元,在香港和内地所属企业共有员工4.5万人。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.006146},{"month":2,"riseRate":0.65625,"avgChangeRate":0.042334},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.037331},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.003147},{"month":5,"riseRate":0.46875,"avgChangeRate":0.018611},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.016585},{"month":7,"riseRate":0.5,"avgChangeRate":0.015868},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.015122},{"month":9,"riseRate":0.548387,"avgChangeRate":0.00727},{"month":10,"riseRate":0.516129,"avgChangeRate":0.013628},{"month":11,"riseRate":0.580645,"avgChangeRate":0.018314},{"month":12,"riseRate":0.53125,"avgChangeRate":0.057611}],"exchange":"SEHK","name":"香港中旅","nameEN":"CHINA TRAVEL HK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中旅,00308,香港中旅股票,香港中旅股票老虎,香港中旅股票老虎国际,香港中旅行情,香港中旅股票行情,香港中旅股价,香港中旅股市,香港中旅股票价格,香港中旅股票交易,香港中旅股票购买,香港中旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}