002827 高争民爆
已收盘 12-26 15:00:00
资讯
新帖
简况
12月25日高争民爆跌10.00%，红塔红土盛商一年定开债A基金重仓该股
证券之星 · 12-25 16:17
12月25日高争民爆跌10.00%，红塔红土盛商一年定开债A基金重仓该股
【基建股震荡下挫，高争民爆、中岩大地跌停】基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。
金融界 · 12-25 09:55
【基建股震荡下挫，高争民爆、中岩大地跌停】基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。
A股基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。
美港电讯 · 12-25 09:52
A股基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。
异动快报：高争民爆（002827）12月25日9点49分触及跌停板
证券之星 · 12-25 09:50
异动快报：高争民爆（002827）12月25日9点49分触及跌停板
【民爆用品板块跳水 高争民爆跌超9%】民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。
金融界 · 12-25 09:33
【民爆用品板块跳水 高争民爆跌超9%】民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。
A股民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。
美港电讯 · 12-25 09:31
A股民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。
高争民爆(002827)12月20日股东户数1.8万户，较上期减少14.29%
证券之星 · 12-24 17:13
高争民爆(002827)12月20日股东户数1.8万户，较上期减少14.29%
12月24日高争民爆涨7.80%，红塔红土盛商一年定开债A基金重仓该股
证券之星 · 12-24 16:16
12月24日高争民爆涨7.80%，红塔红土盛商一年定开债A基金重仓该股
异动快报：高争民爆（002827）12月24日11点23分触及涨停板
证券之星 · 12-24 11:25
异动快报：高争民爆（002827）12月24日11点23分触及涨停板
高争民爆（002827）12月10日主力资金净卖出943.98万元
证券之星 · 12-10
高争民爆（002827）12月10日主力资金净卖出943.98万元
高争民爆：关于监事辞职的公告
新浪财经-鹰眼工作室 · 12-06
高争民爆：关于监事辞职的公告
高争民爆（002827）12月3日主力资金净卖出1084.96万元
证券之星 · 12-03
高争民爆（002827）12月3日主力资金净卖出1084.96万元
高争民爆（002827）11月18日主力资金净卖出5725.48万元
证券之星 · 11-18
高争民爆（002827）11月18日主力资金净卖出5725.48万元
异动快报：高争民爆（002827）11月18日13点51分触及跌停板
证券之星 · 11-18
异动快报：高争民爆（002827）11月18日13点51分触及跌停板
高争民爆：申万宏源证券有限公司、方正证券股份有限公司等多家机构于11月11日调研我司
证券之星 · 11-13
高争民爆：申万宏源证券有限公司、方正证券股份有限公司等多家机构于11月11日调研我司
11月7日高争民爆涨10.00%，红塔红土盛商一年定开债A基金重仓该股
证券之星 · 11-07
11月7日高争民爆涨10.00%，红塔红土盛商一年定开债A基金重仓该股
11月7日高争民爆涨停分析：西藏，西部大开发，民爆概念热股
证券之星 · 11-07
11月7日高争民爆涨停分析：西藏，西部大开发，民爆概念热股
异动快报：高争民爆（002827）11月7日10点51分触及涨停板
证券之星 · 11-07
异动快报：高争民爆（002827）11月7日10点51分触及涨停板
高争民爆(002827)10月31日股东户数2.2万户，较上期减少8.33%
证券之星 · 11-06
高争民爆(002827)10月31日股东户数2.2万户，较上期减少8.33%
高争民爆（002827）11月5日主力资金净卖出3542.66万元
证券之星 · 11-05
高争民爆（002827）11月5日主力资金净卖出3542.66万元
加载更多
公司概况
公司名称：
西藏高争民爆股份有限公司
所属行业：
化学原料和化学制品制造业
上市日期：
2016-12-09
主营业务：
西藏高争民爆股份有限公司的主营业务为民用爆破器材的科研、生产、销售、储运以及爆破工程设计、施工服务。公司的主要产品是工业炸药、工业管、工业索、运输服务、爆破服务。
发行价格：
8.23
{"stockData":{"symbol":"002827","market":"SZ","secType":"STK","nameCN":"高争民爆","latestPrice":28.67,"timestamp":1735196604000,"preClose":31.86,"halted":0,"volume":21792700,"delay":0,"floatShares":276000000,"shares":276000000,"eps":0.455,"marketStatus":"已收盘","marketStatusCode":5,"change":-3.19,"latestTime":"12-26 15:00:00","open":29.29,"high":30,"low":28.67,"amount":631000000,"amplitude":0.0417,"askPrice":28.67,"askSize":16922,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":31.86,"symbolType":"stock","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":35.05,"lowLimit":28.67,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":276000000,"pbRate":9.91,"roa":"--","roe":"12.95%","epsLYR":0.35,"marketValue":7913000000,"floatMarketCap":7913000000,"peRate":63.010987,"changeRate":-0.1001,"turnoverRate":0.079,"status":1},"requestUrl":"/m/hq/s/002827","defaultTab":"news","newsList":[{"id":"2494014830","title":"12月25日高争民爆跌10.00%，红塔红土盛商一年定开债A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494014830","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494014830?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:17","pubTimestamp":1735114645,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日高争民爆跌10.00%，收盘报31.86元，换手率6.77%，成交量18.7万手，成交额6.08亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为红塔红土盛商一年定开债A。红塔红土盛商一年定开债A目前规模为0.65亿元，最新净值0.9637，较上一交易日上涨0.09%，近一年下跌10.38%。红塔红土盛商一年定开债A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500027188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0229","BK0033"],"gpt_icon":0},{"id":"2494806242","title":"【基建股震荡下挫，高争民爆、中岩大地跌停】基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494806242?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:55","pubTimestamp":1735091733,"startTime":"0","endTime":"0","summary":"基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25095546782039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0056","002307","002827","BK0029","BK0086","003001","BK0033","301038","BK0229","BK0000","BK0188","603843","BK0221","BK0277","BK0028","002628"],"gpt_icon":0},{"id":"2494563062","title":"A股基建股震荡下挫，高争民爆、中岩大地跌停，北新路桥、正平股份、成都路桥、深水规院等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494563062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494563062?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:52","pubTimestamp":1735091555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0056","603843","BK0028","002827","BK0229","301038","003001","002307","BK0188","BK0277","BK0033","399300","BK0000","BK0086","BK0221","159982","BK0029","002628"],"gpt_icon":0},{"id":"2494062938","title":"异动快报：高争民爆（002827）12月25日9点49分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062938","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494062938?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:50","pubTimestamp":1735091428,"startTime":"0","endTime":"0","summary":"证券之星12月25日盘中消息，9点49分高争民爆（002827）触及跌停板。目前价格31.86，下跌10.0%。其所属行业化学制品目前下跌。领涨股为吉华集团。该股为西部大开发，西藏概念，民爆概念热股。12月24日的资金流向数据方面，主力资金净流入5551.49万元，占总成交额5.5%，游资资金净流出37.6万元，占总成交额0.04%，散户资金净流出5513.9万元，占总成交额5.46%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500010877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0033","BK0056","002827"],"gpt_icon":0},{"id":"2494064646","title":"【民爆用品板块跳水 高争民爆跌超9%】民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494064646?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:33","pubTimestamp":1735090385,"startTime":"0","endTime":"0","summary":"民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25093346781040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0229","BK0056","BK0082","002226","002360","BK0089","002827","BK0033","002917","BK0102","002037"],"gpt_icon":0},{"id":"2494061001","title":"A股民爆用品板块跳水，高争民爆跌超9%，保利联合、同德化工、金奥博、江南化工等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494061001","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494061001?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:31","pubTimestamp":1735090311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002037","002917","002827","399300","BK0082","BK0229","002360","BK0102","BK0056","159982","BK0033","BK0089","002226"],"gpt_icon":0},{"id":"2493708402","title":"高争民爆(002827)12月20日股东户数1.8万户，较上期减少14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708402","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493708402?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:13","pubTimestamp":1735031594,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高争民爆披露，截至2024年12月20日公司股东户数为1.8万户，较12月10日减少3000.0户，减幅为14.29%。在化学制品行业个股中，高争民爆股东户数低于行业平均水平，截至12月20日，化学制品行业平均股东户数为2.46万户。从股价来看，2024年12月10日至2024年12月20日，高争民爆区间涨幅为3.35%，在此期间股东户数减少3000.0户，减幅为14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400031147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","002827","BK0056","BK0229"],"gpt_icon":0},{"id":"2493521772","title":"12月24日高争民爆涨7.80%，红塔红土盛商一年定开债A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493521772","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493521772?lang=zh_cn&edition=full","pubTime":"2024-12-24 16:16","pubTimestamp":1735028213,"startTime":"0","endTime":"0","summary":"证券之星消息，12月24日高争民爆涨7.80%创60日新高，收盘报35.4元，换手率10.42%，成交量28.76万手，成交额10.1亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为红塔红土盛商一年定开债A。红塔红土盛商一年定开债A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400028540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0033","002827","BK0056"],"gpt_icon":0},{"id":"2493723735","title":"异动快报：高争民爆（002827）12月24日11点23分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2493723735","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493723735?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:25","pubTimestamp":1735010716,"startTime":"0","endTime":"0","summary":"证券之星12月24日盘中消息，11点23分高争民爆触及涨停板。目前价格36.12，上涨9.99%。该股为民爆，西藏概念，西部大开发概念热股，当日民爆概念上涨1.71%，西藏概念概念上涨1.15%，西部大开发概念上涨0.46%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400017323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0056","BK0033"],"gpt_icon":0},{"id":"2490063278","title":"高争民爆（002827）12月10日主力资金净卖出943.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063278","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490063278?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:31","pubTimestamp":1733815872,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，高争民爆报收于30.75元，下跌1.76%，换手率4.86%，成交量13.4万手，成交额4.22亿元。12月10日的资金流向数据方面，主力资金净流出943.98万元，占总成交额2.24%，游资资金净流入711.62万元，占总成交额1.69%，散户资金净流入232.35万元，占总成交额0.55%。高争民爆主营业务：民爆器材生产与销售,爆破服务,运输服务,电子雷管芯片模组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000024524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","002827","BK0229","BK0056"],"gpt_icon":0},{"id":"2489402586","title":"高争民爆：关于监事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402586","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489402586?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:41","pubTimestamp":1733478060,"startTime":"0","endTime":"0","summary":"西藏高争民爆股份有限公司关于监事辞职的公告西藏高争民爆股份有限公司监事会于近日收到公司监事会非职工代表监事王卿女士的书面辞职报告，具体情况如下:王卿女士因工作调动的原因,现申请辞去其担任的本公司监事职务。根据《公司法》《公司章程》等相关法律法规的规定，王卿女士辞去上述职务后，不会导致公司监事人数低于法定最低人数，不会影响公司监事会运作，王卿女士的辞职报告自送达公司监事会之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-06/doc-incypnse8698940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","BK0033","002827","BK0056"],"gpt_icon":0},{"id":"2488618769","title":"高争民爆（002827）12月3日主力资金净卖出1084.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618769","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488618769?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:29","pubTimestamp":1733210993,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月3日收盘，高争民爆报收于28.81元，下跌2.21%，换手率2.38%，成交量6.58万手，成交额1.91亿元。12月3日的资金流向数据方面，主力资金净流出1084.96万元，占总成交额5.68%，游资资金净流出481.1万元，占总成交额2.52%，散户资金净流入1566.07万元，占总成交额8.2%。高争民爆主营业务：民爆器材生产与销售,爆破服务,运输服务,电子雷管芯片模组。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300021113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"gpt_icon":0},{"id":"2484611472","title":"高争民爆（002827）11月18日主力资金净卖出5725.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611472","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611472?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:27","pubTimestamp":1731914822,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，高争民爆报收于28.7元，下跌10.0%，跌停，换手率5.94%，成交量16.4万手，成交额4.85亿元。11月18日的资金流向数据方面，主力资金净流出5725.48万元，占总成交额11.81%，游资资金净流入1308.27万元，占总成交额2.7%，散户资金净流入4417.21万元，占总成交额9.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800013853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"gpt_icon":0},{"id":"2484690196","title":"异动快报：高争民爆（002827）11月18日13点51分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690196","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484690196?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:55","pubTimestamp":1731909324,"startTime":"0","endTime":"0","summary":"证券之星11月18日盘中消息，13点51分高争民爆（002827）触及跌停板。目前价格28.7，下跌10.0%。其所属行业化学制品目前下跌。领涨股为硅宝科技。该股为西部大开发，民爆，西藏概念热股。11月18日的资金流向数据方面，主力资金净流出2485.6万元，占总成交额7.49%，游资资金净流入247.5万元，占总成交额0.75%，散户资金净流入2238.1万元，占总成交额6.74%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0056","BK0229","002827"],"gpt_icon":0},{"id":"2483175024","title":"高争民爆：申万宏源证券有限公司、方正证券股份有限公司等多家机构于11月11日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483175024","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483175024?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:09","pubTimestamp":1731485398,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月12日高争民爆发布公告称申万宏源证券有限公司任杰、方正证券股份有限公司韩宇、东方财富证券股份有限公司王翩翩于2024年11月11日调研我司。公司和雅化公司属于关联方，相关采购交易已披露，请以公司公告为准。答：公司控股子公司成远矿业于 2019 年获得“双一级”资质，具备参与爆破施工项目的条件。该股最近90天内共有2家机构给出评级，增持评级2家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300025420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1147","161027","BK0028","000166","002827","BK1564","601901","BK0033","BK0056","BK0276","06806","BK0183","BK0188","BK0229","BK0012","BK0122"],"gpt_icon":0},{"id":"2481792980","title":"11月7日高争民爆涨10.00%，红塔红土盛商一年定开债A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792980","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481792980?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:18","pubTimestamp":1730967507,"startTime":"0","endTime":"0","summary":"证券之星消息，11月7日高争民爆涨10.00%，收盘报33.66元，换手率7.12%，成交量19.64万手，成交额6.37亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为红塔红土盛商一年定开债A。红塔红土盛商一年定开债A目前规模为0.65亿元，最新净值0.9214，较上一交易日下跌0.05%，近一年下跌10.38%。红塔红土盛商一年定开债A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700026423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"gpt_icon":0},{"id":"2481940885","title":"11月7日高争民爆涨停分析：西藏，西部大开发，民爆概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940885","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481940885?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963943,"startTime":"0","endTime":"0","summary":"证券之星消息，高争民爆11月7日涨停收盘，收盘价33.66元。该股于10点51分涨停，未打开涨停，截止收盘封单资金为8220.28万元，占其流通市值0.88%。11月7日的资金流向数据方面，主力资金净流入1.64亿元，占总成交额25.72%，游资资金净流出7484.69万元，占总成交额11.74%，散户资金净流出8911.26万元，占总成交额13.98%。近5日资金流向一览见下表：该股为西藏，西部大开发，民爆概念热股，当日西藏概念上涨3.58%，西部大开发概念上涨3.51%，民爆概念上涨2.48%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0229","002827","BK0056"],"gpt_icon":0},{"id":"2481136269","title":"异动快报：高争民爆（002827）11月7日10点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136269","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481136269?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:55","pubTimestamp":1730948120,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，10点51分高争民爆触及涨停板。目前价格33.66，上涨10.0%。其所属行业化学制品目前上涨。该股为西部大开发，西藏，民爆概念热股，当日西部大开发概念上涨2.32%，西藏概念上涨2.24%，民爆概念上涨1.75%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700013957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","002827","BK0033","BK0229"],"gpt_icon":0},{"id":"2481624326","title":"高争民爆(002827)10月31日股东户数2.2万户，较上期减少8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481624326?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:02","pubTimestamp":1730883756,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高争民爆披露，截至2024年10月31日公司股东户数为2.2万户，较10月18日减少2000.0户，减幅为8.33%。在化学制品行业个股中，高争民爆股东户数低于行业平均水平，截至10月31日，化学制品行业平均股东户数为2.48万户。从股价来看，2024年10月18日至2024年10月31日，高争民爆区间跌幅为8.79%，在此期间股东户数减少2000.0户，减幅为8.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600029818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0056","BK0033"],"gpt_icon":0},{"id":"2481542200","title":"高争民爆（002827）11月5日主力资金净卖出3542.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542200","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481542200?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:23","pubTimestamp":1730791405,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，高争民爆报收于30.06元，上涨0.1%，换手率5.54%，成交量15.29万手，成交额4.57亿元。11月5日的资金流向数据方面，主力资金净流出3542.66万元，占总成交额7.75%，游资资金净流入962.3万元，占总成交额2.11%，散户资金净流入2580.36万元，占总成交额5.64%。高争民爆主营业务：民爆器材生产与销售,爆破服务,运输服务,电子雷管芯片模组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500019735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0033","BK0229"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-12-09","address":"西藏自治区拉萨市堆龙德庆区经济技术开发区A区林琼岗路18号","stockEarnings":[{"period":"1week","weight":-0.0916},{"period":"1month","weight":0.0236},{"period":"3month","weight":0.0852},{"period":"6month","weight":0.3097},{"period":"1year","weight":0.8067},{"period":"ytd","weight":0.7246}],"companyName":"西藏高争民爆股份有限公司","boardCode":"AI0026","perCapita":"15333股","boardName":"化学原料和化学制品制造业","registeredCapital":"27600万元","compareEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.1451},{"period":"1year","weight":0.1659},{"period":"ytd","weight":0.1422}],"survey":" 西藏高争民爆股份有限公司的主营业务为民用爆破器材的科研、生产、销售、储运以及爆破工程设计、施工服务。公司的主要产品是工业炸药、工业管、工业索、运输服务、爆破服务。","serverTime":1735237642767,"listedPrice":8.23,"stockholders":"18000人(较上一季度减少14.29%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高争民爆,002827,高争民爆股票,高争民爆股票老虎,高争民爆股票老虎国际,高争民爆行情,高争民爆股票行情,高争民爆股价,高争民爆股市,高争民爆股票价格,高争民爆股票交易,高争民爆股票购买,高争民爆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}