瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

已收盘 11-19 16:08:17

0.700

+0.010

+1.45%

最高0.710	最低0.700	成交量395.36万
今开0.700	昨收0.690	日振幅1.45%
总市值56.19亿	流通市值56.19亿	总股本80.27亿
成交额277.37万	换手率0.05%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.7,"timestamp":1732003697009,"preClose":0.69,"halted":0,"volume":3953600,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.10870951,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"11-19 16:08:17","open":0.7,"high":0.71,"low":0.7,"amount":2773697,"amplitude":0.014493,"askPrice":0.71,"askSize":3802000,"bidPrice":0.7,"bidSize":440000,"shortable":3,"etf":0,"ttmEps":0.03543034012048755,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":0.69,"dividendRate":0.080086,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.435682,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2482462212","title":"瑞安房地产盘中异动 大幅下挫5.33%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482462212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482462212?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:34","pubTimestamp":1731292490,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时34分，瑞安房地产股票出现波动，股价急速下挫5.33%。截至发稿，该股报0.710港元/股，成交量897.45万股，换手率0.11%，振幅4.00%。资金方面，该股资金流入126.341万港元，流出431.401万港元。瑞安房地产股票所在的地产发展商行业中，整体跌幅为0.72%。其相关个股中，众安集团、建业地产、北大资源涨幅较大，振幅较大的相关个股有皇冠环球集团股权、弘阳地产、皇冠环球集团，振幅分别为30.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110345098e41a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110345098e41a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2481637919","title":"港股异动 | 瑞安房地产(00272)午前涨超5% 近日宣布重大重组计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637919","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481637919?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:52","pubTimestamp":1730951534,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞安房地产午前涨超5%，截至发稿，涨5.48%，报0.77港元，成交额1078.45万港元。消息面上，瑞安房地产发布公告，于2024年11月5日，为重组项目公司现有股东之间的投资控股架构，合营企业、上海瑞安投资、光侨及泰隆与宁波基金及杨浦知识创新订立合作协议。特别是，透过成立有限合伙企业及股权转让进行重组，为在有限合伙企业层面获得境内收购贷款创造了机会，其主要目的是完成项目公司的股权转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2481139049","title":"瑞安房地产盘中异动 大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481139049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481139049?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:57","pubTimestamp":1730948230,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时57分，瑞安房地产股票出现波动，股价快速上涨5.48%。瑞安房地产股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，世茂集团、富力地产、金轮天地控股涨幅较大，振幅较大的相关个股有世茂集团、富力地产、五矿地产，振幅分别为20.33%、19.66%、18.29%。消息层面，截至10时57分，《瑞安房地产与中国人寿成立合伙企业，出资38亿拥有47%权益》资讯为影响瑞安房地产的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105711a21eb083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105711a21eb083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2481989778","title":"瑞安房地产与中国人寿等81亿元成立合伙企业，重组上海杨浦项目投资架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989778","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989778?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:01","pubTimestamp":1730905277,"startTime":"0","endTime":"0","summary":"11月5日晚间，瑞安房地产有限公司（瑞安房地产，0272.HK）发布公告称，为重组杨浦中央及创智天地（项目公司）现有股东之间的投资控股架构，合营企业、上海瑞安投资、光侨及泰隆（各自为瑞安房地产的附属公司）与宁波基金（中国人寿保险股份有限公司附属公司）及杨浦知识创新（由上海市杨浦区国资委全资拥有）订立合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231482556.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231482556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999012744.USD","00272","BK1521","BK1240","LU0287142896.SGD","LU1046422090.SGD","BK1555","02628","BK1184","BK1550","SG9999012736.USD","SG9999012728.SGD","IE0032431581.USD","LU0307460666.USD","LU0588546209.SGD","BK1584","LU0173614495.USD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2481691769","title":"瑞安房地产与中国人寿成立合伙企业，出资38亿拥有47%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691769","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691769?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:57","pubTimestamp":1730858229,"startTime":"0","endTime":"0","summary":"根据协议，上述公司成立有限合伙企业，认缴出资总额约为81.26亿元。同时，杨浦中央的86.8%股权将由光侨转让予有限合伙企业，代价约为47.06亿元；创智天地的99%股权将由泰隆转让予有限合伙企业，代价约为26.68亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101230a21a2a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101230a21a2a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","IE0032431581.USD","LU0588546209.SGD","SG9999012710.SGD","SG9999012728.SGD","SG9999012736.USD","SG9999012744.USD","02628","BK1550","LU1046422090.SGD","BK1521","BK1555","00272","BK1240","LU0307460666.USD","BK1184","BK1584"],"gpt_icon":0},{"id":"2481504863","title":"瑞安房地产(00272)附属与上海瑞安投资、宁波基金等订立合作协议以重组杨浦中央及创智天地现有股东之间的投资控股架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481504863?lang=zh_cn&edition=full","pubTime":"2024-11-05 21:36","pubTimestamp":1730813816,"startTime":"0","endTime":"0","summary":"然而，杨浦中央及创智天地将不再为该公司的附属公司，其财务业绩将不再于公司财务报表内综合入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2480373229","title":"瑞安房地产11月04日主力资金流出53万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373229?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708107,"startTime":"0","endTime":"0","summary":"11月04日，瑞安房地产股价收平报0.72元，成交金额655万元，换手率0.11%，振幅2.78%，量比0.82。瑞安房地产今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出239万元，今日环比减少77.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为22.22%，平均跌幅为1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161517ab9dac79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161517ab9dac79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2480076547","title":"瑞安房地产11月01日遭主力抛售239万元 环比增加285.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076547?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448970,"startTime":"0","endTime":"0","summary":"11月01日, 瑞安房地产股价涨1.41%，报收0.72元，成交金额772万元，换手率0.13%，振幅2.82%，量比1.09。瑞安房地产今日主力资金净流出239万元，上一交易日主力净流出62万元，今日环比增加285.48%。该股近5个交易日上涨1.41%，主力资金累计净流出208万元；近20日主力资金累计净流出2197万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2574/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161647a20786d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161647a20786d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00315","IE00BZ08YS42.EUR","83111","HK0000306685.HKD","LU0181495838.USD","09877","LU0348788117.USD","00939","02828","IE00BMPRXN33.USD","LU0630378429.USD","09826","BK1589","89988","LU2097828631.EUR","03033","00071","07332","09839","02810","02800","BK1231","LU0572944931.SGD","03316","00836","03668","03143","BK1200","LU0164865239.USD","00506","LU0054450605.USD","03008","02829","00272","80016","02505","82839","LU0061477393.USD","03193","81810","LU0326950275.SGD","BK1523"],"gpt_icon":1},{"id":"2477282660","title":"南向资金10月18日净买入瑞安房地产402.75万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477282660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477282660?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474206,"startTime":"0","endTime":"0","summary":"10月18日, 南向资金增持瑞安房地产402.75万股，连续3日增持。截止当日收盘，港股通共持有瑞安房地产86493.20万股，占流通股10.76%。瑞安房地产近5个交易日下跌5.41%，港股通累计减持268.10万股；近20个交易日上涨27.27%，港股通累计减持2486.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410210930159f52763b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410210930159f52763b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2476163511","title":"瑞安房地产(00272)下跌5.48%，报0.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476163511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476163511?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:33","pubTimestamp":1729143215,"startTime":"0","endTime":"0","summary":"10月17日，瑞安房地产(00272)盘中下跌5.48%，截至13:33，报0.69元/股，成交1824.39万元。瑞安房地产有限公司是中国内地领先的城市发展解决方案提供者，核心业务是开发大型、多功能社区并打造卓越可持续城市社区。截止2023年12月31日，公司旗下共有14个不同阶段的房地产开发项目，土地储备达850万平方米，同时也是具有前瞻性和创新思维的商业物业投资者及管理人。截至2024年中报，瑞安房地产营业总收入20.73亿元、净利润7200.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17133344097156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2476163199","title":"瑞安房地产盘中异动 下午盘股价大跌5.48%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476163199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476163199?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:31","pubTimestamp":1729143067,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时31分，瑞安房地产股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.690港元/股，成交量2555.6万股，换手率0.32%，振幅5.48%。资金方面，该股资金流入444.897万港元，流出1140.63万港元。瑞安房地产股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，朗诗绿色管理、金轮天地控股、渝太地产涨幅较大，振幅较大的相关个股有融信中国、中梁控股、朗诗绿色管理，振幅分别为48.39%、35.80%、35.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017133107ab6abbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017133107ab6abbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":1},{"id":"2475441775","title":"瑞安房地产10月15日遭主力抛售636万元 环比增加494.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475441775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475441775?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:16","pubTimestamp":1728980216,"startTime":"0","endTime":"0","summary":"10月15日, 瑞安房地产股价跌5.41%，报收0.70元，成交金额2294万元，换手率0.40%，振幅8.11%，量比0.66。瑞安房地产今日主力资金净流出636万元，上一交易日主力净流出107万元，今日环比增加494.39%。该股近5个交易日下跌21.35%，主力资金累计净流出2247万元；近20日主力资金累计净流入177万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516180195a99ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516180195a99ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2475556521","title":"瑞安房地产(00272)下跌5.41%，报0.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475556521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475556521?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:40","pubTimestamp":1728970816,"startTime":"0","endTime":"0","summary":"10月15日，瑞安房地产(00272)盘中下跌5.41%，截至13:40，报0.7元/股，成交1283.98万元。瑞安房地产有限公司是中国内地领先的城市发展解决方案提供者，核心业务是开发大型、多功能社区并打造卓越可持续城市社区。截止2023年12月31日，公司旗下共有14个不同阶段的房地产开发项目，土地储备达850万平方米，同时也是具有前瞻性和创新思维的商业物业投资者及管理人。截至2024年中报，瑞安房地产营业总收入20.73亿元、净利润7200.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15134044004845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2475556584","title":"瑞安房地产盘中异动 快速下挫5.41%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475556584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475556584?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:40","pubTimestamp":1728970813,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时40分，瑞安房地产股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.700港元/股，成交量1779万股，换手率0.22%，振幅6.76%。资金方面，该股资金流入321.285万港元，流出780.145万港元。最近的财报数据显示，该股实现营业收入22.71亿港元，净利润7,888.85万港元，每股收益0.0099港元，毛利14.85亿港元，市盈率6.29倍。瑞安房地产股票所在的地产发展商行业中，整体涨幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015134013a1e0b939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015134013a1e0b939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2475054888","title":"瑞安房地产盘中异动 大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475054888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475054888?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:39","pubTimestamp":1728869987,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时39分，瑞安房地产股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.780港元/股，成交量653.1万股，换手率0.08%，振幅5.41%。瑞安房地产股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，金辉控股、中梁控股、合景泰富集团涨幅较大，振幅较大的相关个股有金辉控股、阳光100中国、禹洲集团，振幅分别为23.98%、23.08%、19.02%。瑞安房地产公司简介：瑞安房地产有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409394798e3c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409394798e3c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2474718794","title":"瑞安房地产第三季销售额128.63亿 翠湖天地六和贡献119.79亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2474718794","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474718794?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:59","pubTimestamp":1728550740,"startTime":"0","endTime":"0","summary":"所有单位已认购，总销售额达到119.79亿元人民币，已签订正式买卖合同金额为116.23亿元人民币。2024年第三季度，瑞安房地产的合同物业销售额为128.63亿元人民币，其中住宅物业销售额为127.36亿元人民币，商业物业销售额为1.27亿元人民币。销售总建筑面枳为69100平方米，车位销售数量为287个，平均售价为每平方米18.6万元人民币。截至2024年9月30日，认购销售总额为9.21亿元人民币，预计这些认购将在未来月份陆续转换成正式合同物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010171214959d1b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010171214959d1b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2474799251","title":"《内房》瑞房(00272.HK)第三季合约销售128.63亿人币  按年增近2.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2474799251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474799251?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:58","pubTimestamp":1728550680,"startTime":"0","endTime":"0","summary":"瑞安房地产公布，今年第三季合约物业销售额达到128.63亿元人民币(下同)，按年升约278%，其中包括住宅物业合约销售额127.36亿元和商业物业合约销售额1.27亿元。楼盘销售方面，于9月27日，公司于上海成功推出翠湖天地六和第一期，首期共推出108个单位，总建筑面积为5.7万平方米。翠湖天地六和剩余单位的推出目前正在规划中，并将取决于施工进度。翠湖天地六和预计将于2026年下半年竣工，目标交房日期为2027年上半年。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180827170151417_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180827170151417_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2474796419","title":"瑞安房地产(00272)第三季合约物业销售额达128.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474796419","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474796419?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:48","pubTimestamp":1728550137,"startTime":"0","endTime":"0","summary":"瑞安房地产(00272)发布公告，2024年第三季合约物业销售额达到人民币128....","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2474755169","title":"瑞安房地产盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474755169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474755169?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:06","pubTimestamp":1728529608,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时06分，瑞安房地产股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.760港元/股，成交量1610.16万股，换手率0.20%，振幅5.56%。瑞安房地产股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，阳光100中国、禹洲集团、领地控股涨幅较大，振幅较大的相关个股有粤港湾控股股权、朗诗绿色管理、阳光100中国，振幅分别为42.86%、39.29%、37.50%。瑞安房地产公司简介：瑞安房地产有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010110648a1df95ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010110648a1df95ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.1311},{"period":"6month","weight":-0.1786},{"period":"1year","weight":-0.0143},{"period":"ytd","weight":-0.0417}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过三大分部运营。物业发展分部从事物业发展及销售。物业投资分部从事办公室及商铺出租、物业管理及酒店经营。建筑分部从事楼宇物业建筑工程、室内装修、翻新及保养以及提供相关咨询服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00281},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.005355},{"month":3,"riseRate":0.388889,"avgChangeRate":0.009233},{"month":4,"riseRate":0.444444,"avgChangeRate":0.027704},{"month":5,"riseRate":0.444444,"avgChangeRate":0.033994},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.016969},{"month":7,"riseRate":0.555556,"avgChangeRate":0.013257},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.066317},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.020019},{"month":10,"riseRate":0.555556,"avgChangeRate":0.000842},{"month":11,"riseRate":0.473684,"avgChangeRate":0.031977},{"month":12,"riseRate":0.5,"avgChangeRate":0.014516}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}