乔治白(002687)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002687 乔治白

已收盘 12-25 15:00:00

{"stockData":{"symbol":"002687","market":"SZ","secType":"STK","nameCN":"乔治白","latestPrice":4.41,"timestamp":1735110201000,"preClose":4.49,"halted":0,"volume":10359266,"delay":0,"floatShares":413000000,"shares":505000000,"eps":0.2607,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"12-25 15:00:00","open":4.46,"high":4.49,"low":4.3,"amount":45292900,"amplitude":0.0423,"askPrice":4.41,"askSize":918,"bidPrice":4.4,"bidSize":429,"shortable":0,"etf":0,"ttmEps":0.2607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":4.49,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":4.94,"lowLimit":4.04,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":504779491,"pbRate":1.59,"roa":"--","roe":"3.77%","epsLYR":0.4,"committee":-0.011117,"marketValue":2226000000,"floatMarketCap":1821000000,"peRate":16.915996,"changeRate":-0.0178,"turnoverRate":0.0251,"status":1},"requestUrl":"/m/hq/s/002687","defaultTab":"news","newsList":[{"id":"2493739606","title":"乔治白(002687)12月20日股东户数2.05万户，较上期增加0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739606","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493739606?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:23","pubTimestamp":1734945798,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年12月20日公司股东户数为2.05万户，较11月30日增加186.0户，增幅为0.92%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至12月20日，服装家纺行业平均股东户数为2.53万户。从股价来看，2024年11月30日至2024年12月20日，乔治白区间跌幅为5.23%，在此期间股东户数增加186.0户，增幅为0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300023950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002687","BK0253","BK0077"],"gpt_icon":0},{"id":"2492134107","title":"乔治白获得发明专利授权：“一种可调节的弧形腰测量架”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134107","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492134107?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:06","pubTimestamp":1734545204,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示乔治白新获得一项发明专利授权，专利名为“一种可调节的弧形腰测量架”，专利申请号为CN202211090243.X，授权日为2024年12月17日。今年以来乔治白新获得专利授权19个，较去年同期减少了38.71%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900001832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2491065400","title":"12月16日乔治白发布公告，其股东增持283.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065400","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491065400?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:01","pubTimestamp":1734339664,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日乔治白发布公告《乔治白:持股5%股东的一致行动人增持公司股份计划实施完成的公告》，其股东傅翼于2024年10月30日至2024年12月16日间合计增持283.09万股，占公司目前总股本的0.5608%，变动期间该股股价上涨14.35%，截止12月16日收盘报5.02元。股东增减持详情见下表：根据乔治白2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600021810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2491761659","title":"乔治白(002687.SZ)股东傅翼累计增持0.561%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491761659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491761659?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:23","pubTimestamp":1734337430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乔治白(002687.SZ)发布公告，截至2024年12月16日，持股5%股东的一致行动人傅翼女士通过深圳证券交易所以集中竞价交易方式累计增持公司股份283.09万股，占公司总股本的0.561%，增持总金额约为人民币1273.42万元，已超过本次增持计划数量区间下限，本次增持计划实施完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0253","002687","BK0077"],"gpt_icon":0},{"id":"2488998887","title":"乔治白(002687.SZ)已累计回购4%股份 耗资约8003.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488998887?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:37","pubTimestamp":1733215025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乔治白(002687.SZ)发布公告，截止2024年11月30日，公司以集中竞价方式回购公司股份，回购股份数量累计2020万股，占公司总股本的4.00%，最高成交价为4.20元/股，最低成交价3.70元/股，成交金额为8003.7万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2488218626","title":"乔治白(002687)11月29日股东户数2.03万户，较上期增加4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488218626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488218626?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:05","pubTimestamp":1733130350,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年11月29日公司股东户数为2.03万户，较11月20日增加803.0户，增幅为4.12%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至11月29日，服装家纺行业平均股东户数为2.46万户。从股价来看，2024年11月20日至2024年11月29日，乔治白区间涨幅为5.3%，在此期间股东户数增加803.0户，增幅为4.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200021729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","002687","BK0077"],"gpt_icon":0},{"id":"2484151596","title":"天风证券：给予乔治白增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151596","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151596?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:30","pubTimestamp":1732084245,"startTime":"0","endTime":"0","summary":"天风证券股份有限公司吴立,孙海洋近期对乔治白进行研究并发布了研究报告《静待订单改善》，本报告对乔治白给出增持评级，当前股价为4.69元。这加速和巩固了公司自身的技术水　　平，增强了公司的产品市场竞争力。最新盈利预测明细如下：该股最近90天内共有1家机构给出评级，买入评级1家；过去90天内机构目标均价为7.35。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000019883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002687","601162"],"gpt_icon":0},{"id":"2484939269","title":"乔治白（002687）11月19日主力资金净卖出349.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939269","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484939269?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:28","pubTimestamp":1732001281,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，乔治白报收于4.62元，下跌1.28%，换手率3.29%，成交量13.57万手，成交额6209.97万元。11月19日的资金流向数据方面，主力资金净流出349.86万元，占总成交额5.63%，游资资金净流入203.52万元，占总成交额3.28%，散户资金净流入146.33万元，占总成交额2.36%。乔治白主营业务：从事职业装、衬衫、校服的设计、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900019337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0077","002687"],"gpt_icon":0},{"id":"2483828559","title":"乔治白(002687)11月8日股东户数2.02万户，较上期增加18.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828559","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483828559?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:01","pubTimestamp":1731574905,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年11月8日公司股东户数为2.02万户，较10月31日增加3186.0户，增幅为18.69%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至11月8日，服装家纺行业平均股东户数为2.46万户。从股价来看，2024年10月31日至2024年11月8日，乔治白区间涨幅为7.0%，在此期间股东户数增加3186.0户，增幅为18.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400028414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0253","002687"],"gpt_icon":0},{"id":"2482270587","title":"乔治白(002687)11月8日股东户数2.02万户，较上期增加18.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270587","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482270587?lang=zh_cn&edition=full","pubTime":"2024-11-11 17:03","pubTimestamp":1731315800,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年11月8日公司股东户数为2.02万户，较10月31日增加3186.0户，增幅为18.69%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至11月8日，服装家纺行业平均股东户数为2.46万户。从股价来看，2024年10月31日至2024年11月8日，乔治白区间涨幅为7.0%，在此期间股东户数增加3186.0户，增幅为18.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100021873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","002687","BK0077"],"gpt_icon":0},{"id":"2481695080","title":"异动快报：乔治白（002687）11月6日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695080?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857027,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点32分乔治白（002687）触及涨停板。目前价格4.88，上涨9.91%。其所属行业服装家纺目前上涨。领涨股为美邦服饰。该股为纺织服装概念热股，当日纺织服装概念上涨0.41%。11月5日的资金流向数据方面，主力资金净流入961.69万元，占总成交额20.02%，游资资金净流出525.79万元，占总成交额10.95%，散户资金净流出435.89万元，占总成交额9.07%。近5日资金流向一览见下表：乔治白主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002687","BK0253","BK0077"],"gpt_icon":0},{"id":"2479177257","title":"乔治白(002687)10月18日股东户数1.68万户，较上期减少1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479177257","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479177257?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:21","pubTimestamp":1730366488,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年10月18日公司股东户数为1.68万户，较10月10日减少240.0户，减幅为1.41%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至10月18日，服装家纺行业平均股东户数为2.46万户。从股价来看，2024年10月10日至2024年10月18日，乔治白区间跌幅为2.07%，在此期间股东户数减少240.0户，减幅为1.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100034707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2479673784","title":"图解乔治白三季报：第三季度单季净利润同比减86.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479673784","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479673784?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:18","pubTimestamp":1730308692,"startTime":"0","endTime":"0","summary":"证券之星消息，乔治白2024年三季报显示，公司主营收入7.85亿元，同比下降18.57%；归母净利润5288.41万元，同比下降57.49%；扣非净利润2725.43万元，同比下降75.04%；其中2024年第三季度，公司单季度主营收入2.69亿元，同比下降24.66%；单季度归母净利润725.6万元，同比下降86.09%；单季度扣非净利润286.75万元，同比下降94.26%；负债率22.71%，投资收益1117.29万元，财务费用-537.8万元，毛利率48.65%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100002304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002687"],"gpt_icon":0},{"id":"2479857592","title":"10月29日乔治白发布公告，其股东增持659.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479857592","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479857592?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:00","pubTimestamp":1730210448,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日乔治白发布公告《乔治白:持股5%股东的一致行动人增持股份超过1%暨后续增持计划的公告》，其股东傅翼于2024年10月28日合计增持659.2万股，占公司目前总股本的1.3058%，变动期间该股股价上涨3.19%，截止10月28日收盘报4.53元。股东增减持详情见下表：根据乔治白2024年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900041398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2476140635","title":"乔治白(002687)10月10日股东户数1.7万户，较上期减少5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476140635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476140635?lang=zh_cn&edition=full","pubTime":"2024-10-18 17:08","pubTimestamp":1729242508,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年10月10日公司股东户数为1.7万户，较9月30日减少1022.0户，减幅为5.66%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至10月10日，服装家纺行业平均股东户数为2.42万户。从股价来看，2024年9月30日至2024年10月10日，乔治白区间跌幅为5.86%，在此期间股东户数减少1022.0户，减幅为5.66%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101800027804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0253","002687"],"gpt_icon":0},{"id":"2476149817","title":"乔治白(002687.SZ)将“乔治白旗舰体验中心”投资额度提高至1.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476149817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476149817?lang=zh_cn&edition=full","pubTime":"2024-10-17 18:55","pubTimestamp":1729162513,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乔治白(002687.SZ)发布公告，2024年10月17日召开的第七届董事会第十五次会议审议通过了《关于提高“乔治白旗舰体验中心”投资额度的议案》：经浙江乔治白生活管理有限公司与温州和茂置业有限公司对项目的积极推动，公司同意浙江乔治白生活管理有限公司将该项目总金额从5000万元提高至1.25亿元，目前对公司未来财务状况和经营成果不会造成重大影响，不存在损害公司及股东利益的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0253","002687","BK0077"],"gpt_icon":0},{"id":"2474221973","title":"10月9日乔治白跌9.96%，益民品质升级混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221973","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221973?lang=zh_cn&edition=full","pubTime":"2024-10-09 17:25","pubTimestamp":1728465931,"startTime":"0","endTime":"0","summary":"证券之星消息，10月9日乔治白跌9.96%，收盘报4.25元，换手率3.75%，成交量15.49万手，成交额6827.55万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为益民品质升级混合A。益民品质升级混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900031315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","002687","BK0077"],"gpt_icon":0},{"id":"2473442819","title":"乔治白(002687)9月30日股东户数1.8万户，较上期增加3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473442819","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473442819?lang=zh_cn&edition=full","pubTime":"2024-10-08 18:28","pubTimestamp":1728383309,"startTime":"0","endTime":"0","summary":"证券之星消息，近日乔治白披露，截至2024年9月30日公司股东户数为1.8万户，较9月20日增加600.0户，增幅为3.44%。在服装家纺行业个股中，乔治白股东户数低于行业平均水平，截至9月30日，服装家纺行业平均股东户数为2.43万户。从股价来看，2024年9月20日至2024年9月30日，乔治白区间涨幅为22.61%，在此期间股东户数增加600.0户，增幅为3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100800028518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0},{"id":"2471877850","title":"9月30日乔治白涨7.46%，益民品质升级混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471877850","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471877850?lang=zh_cn&edition=full","pubTime":"2024-09-30 18:15","pubTimestamp":1727691336,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日乔治白涨7.46%创60日新高，收盘报4.61元，换手率7.15%，成交量29.5万手，成交额1.32亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为益民品质升级混合A。益民品质升级混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000032312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002687","BK0253","BK0077"],"gpt_icon":0},{"id":"2471824320","title":"乔治白（002687）9月30日主力资金净卖出1249.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471824320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471824320?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:29","pubTimestamp":1727681373,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月30日收盘，乔治白报收于4.61元，上涨7.46%，换手率7.15%，成交量29.5万手，成交额1.32亿元。9月30日的资金流向数据方面，主力资金净流出1249.26万元，占总成交额9.46%，游资资金净流入751.79万元，占总成交额5.69%，散户资金净流入497.47万元，占总成交额3.77%。乔治白主营业务：从事“乔治白”品牌的职业装、男装及休闲服饰的生产和销售;主要产品包括男女式西服、西裤、马甲、裙子、衬衫、茄克、风衣等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000021881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002687","BK0253"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-07-13","address":"浙江省温州市平阳县昆阳镇平瑞公路588号","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.0088},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0716},{"period":"1year","weight":-0.1165},{"period":"ytd","weight":-0.1198}],"companyName":"浙江乔治白服饰股份有限公司","boardCode":"AI0018","perCapita":"20143股","boardName":"纺织服装、服饰业","registeredCapital":"50477万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　浙江乔治白服饰股份有限公司主要从事“乔治白”品牌的职业装、男装及休闲服饰的生产和销售。主要产品是男女式西服、西裤、马甲、裙子、衬衫、茄克、风衣、制式和运动式校服。","serverTime":1735138191761,"listedPrice":23,"stockholders":"20494人(较上一季度减少0.81%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乔治白(002687)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乔治白(002687)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乔治白,002687,乔治白股票,乔治白股票老虎,乔治白股票老虎国际,乔治白行情,乔治白股票行情,乔治白股价,乔治白股市,乔治白股票价格,乔治白股票交易,乔治白股票购买,乔治白股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乔治白(002687)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乔治白(002687)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}