中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00164 中国宝力科技

已收盘 12-20 16:08:10

0.440

+0.000

0.00%

最高0.440	最低0.430	成交量42.50万
今开0.440	昨收0.440	日振幅2.27%
总市值4,708万	流通市值4,708万	总股本1.07亿
成交额18.64万	换手率0.40%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":0.44,"timestamp":1734682090009,"preClose":0.44,"halted":0,"volume":425000,"delay":0,"floatShares":107000000,"shares":107000000,"eps":-0.381223,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-20 16:08:10","open":0.44,"high":0.44,"low":0.43,"amount":186400,"amplitude":0.022727,"askPrice":0.44,"askSize":55000,"bidPrice":0.42,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.33074,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":96825600000,"adjPreClose":0.44,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":2.689873,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164","defaultTab":"news","newsList":[{"id":"2490509500","title":"中国宝力科技盘中异动 下午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490509500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490509500?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:40","pubTimestamp":1733812801,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时40分，中国宝力科技股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.450港元/股，成交量4万股，换手率0.04%，振幅1.19%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，云想科技、中国国家文化产业、优矩控股涨幅较大，振幅较大的相关个股有云想科技、汇量科技、UTS MARKETING，振幅分别为22.22%、15.67%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144002ab6bfb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144002ab6bfb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2490764704","title":"中国宝力科技(00164.HK)附属签合作协议 拟共同营运蒙古南部煤矿资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764704","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764704?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:07","pubTimestamp":1733706420,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布，附属公司启利资源于昨日(8日)，与泛太资源签订合作协议。据悉，双方将共同发展及营运泛太资源位于蒙古南部的煤矿资源。公告指，启利资源会获得泛太资源透过其附属公司，持有位于蒙古煤矿的独家矿业生产包括加工技术、运输及销售煤炭的权利。目标是逐步将产量提高到每年200万吨，最终目标是铁路运输建成后达到每年500万吨；至于泛太资源将协助清关、运输、销售渠道开发和获取客户。 (js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402565&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2489733860","title":"中国宝力科技(00164)附属与泛太资源签订合作协议以共同发展及运营煤矿资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2489733860","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489733860?lang=zh_cn&edition=full","pubTime":"2024-12-08 19:32","pubTimestamp":1733657534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技 发布公告，于2024年12月8日，启利资源有限公司，与泛太资源(乙方)签订合作协议，共同发展及运营泛太资源位于蒙古南部的煤矿资源。双方拟议的合作范围包括甲方会获得乙方透过其附属公司持有位于蒙古煤矿的独家矿业生产包括加工技术、运输及销售煤炭的权利。此次合作旨在最大限度地发挥蒙古煤炭资源的潜力，并创造有利于双方及其利益相关者的协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2489244094","title":"中国宝力科技盘中异动 股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489244094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489244094?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:42","pubTimestamp":1733449361,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时42分，中国宝力科技股票出现异动，股价急速跳水7.45%。截至发稿，该股报0.435港元/股，成交量11万股，换手率0.10%，振幅7.45%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，汇量科技、趣致集团、笔克远东涨幅较大，振幅较大的相关个股有惠陶集团、汇量科技、润歌互动，振幅分别为8.33%、6.26%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094241ab613d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094241ab613d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2489486490","title":"中国宝力科技(00164)股价大幅波动37.647%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489486490?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:28","pubTimestamp":1733383680,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午03:28出现大幅波动37.647%，现股价为港币$0.45，比前收市价上升5.882%。至目前为止，今日最高价为$0.56，而最低价为$0.4。总成交量为93.2万股，总成交金额为港币$39.844万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24120555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2489658487","title":"中国宝力科技盘中异动 下午盘快速拉升8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489658487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489658487?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:02","pubTimestamp":1733382130,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时02分，中国宝力科技股票出现异动，股价急速拉升8.24%。截至发稿，该股报0.460港元/股，成交量29.5万股，换手率0.28%，振幅12.94%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.98%。其相关个股中，源想集团、万咖壹联、天泓文创涨幅较大，振幅较大的相关个股有源想集团、十方控股、普乐师集团控股，振幅分别为17.48%、13.92%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205150210a1d5a2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205150210a1d5a2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2489856444","title":"中国宝力科技(00164)股价大幅上升17.647%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2489856444","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489856444?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:02","pubTimestamp":1733382120,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:02比前收市价大幅上升17.647%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.405。总成交量为30万股，总成交金额为港币$12.85万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2488984469","title":"中国宝力科技上榜12月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488984469?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:16","pubTimestamp":1733213807,"startTime":"0","endTime":"0","summary":"12月03日, 中国宝力科技股价跌1.16%，报收0.42元，成交金额43万元，换手率0.99%，振幅5.81%，量比4.40。中国宝力科技今日主力资金净流入40万元，上一交易日主力净流出0万元。该股主力净额占比0.89%，港股市场排名1/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161738abf228dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161738abf228dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2488954964","title":"中国宝力科技盘中异动 临近收盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954964","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488954964?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:39","pubTimestamp":1733211565,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时39分，中国宝力科技股票出现异动，股价大幅跳水5.81%。截至发稿，该股报0.405港元/股，成交量66.585万股，换手率0.62%，振幅5.81%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.08%。其相关个股中，UTS MARKETING、润歌互动、普乐师集团控股涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、普乐师集团控股，振幅分别为13.19%、12.98%、12.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153925abf20fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153925abf20fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2488645062","title":"中国宝力科技盘中异动 下午盘股价大涨6.10%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488645062?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:10","pubTimestamp":1733116214,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时10分，中国宝力科技股票出现波动，股价急速拉升6.10%。截至发稿，该股报0.435港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2175港元，流出0港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.35%。其相关个股中，源想集团、基石金融、华视集团控股涨幅较大，振幅较大的相关个股有华视集团控股、普乐师集团控股、多想云，振幅分别为21.43%、18.10%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131014a2655168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131014a2655168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2488507906","title":"《业绩》中国宝力科技(00164.HK)中期亏损收窄至752万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507906","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488507906?lang=zh_cn&edition=full","pubTime":"2024-12-01 19:54","pubTimestamp":1733054040,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布9月止六个月中期业绩，收入录得1,463万元，按年下降42.9%。亏损由上年同期994万元，收窄至752万元，每股亏损9仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/07/02末期业绩无派息2023/04/28特别业绩合并：10股合并为1股AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400837/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2487552026","title":"中国宝力科技(00164)发布中期业绩，股东应占亏损752万港元，同比收窄24.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487552026?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:11","pubTimestamp":1732889515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技(00164)发布截至2024年9月30日止六个月业绩，收入1463万港元，同比下降42.9%;公司拥有人应占亏损752万港元，同比收窄24.3%;每股基本亏损0.09港元。期内，经营收入减少反映许多业务面临更为广泛的经济挑战。值得注意的是，期内亏损大幅减少，这表明尽管面临充满挑战的环境，集团仍能改善营运效率及有效管理成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2486569337","title":"中国宝力科技盘中异动 早盘大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486569337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486569337?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:51","pubTimestamp":1732762283,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时51分，中国宝力科技股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.400港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，文化传信、源想集团、HYPEBEAST涨幅较大，振幅较大的相关个股有瑞诚中国传媒、汇量科技、趣致集团，振幅分别为9.68%、7.25%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105123abe4b7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105123abe4b7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2485545453","title":"中国宝力科技(00164)股价大幅波动35.345%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2485545453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485545453?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:33","pubTimestamp":1732174380,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午03:33出现大幅波动35.345%，现股价为港币$0.415，比前收市价下跌28.448%。至目前为止，今日最高价为$0.62，而最低价为$0.415。总成交量为215.7万股，总成交金额为港币$106.41万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241121222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2485453514","title":"中国宝力科技(00164)股价大幅下跌28.448%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2485453514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485453514?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:33","pubTimestamp":1732174380,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午03:33比前收市价大幅下跌28.448%，现股价为港币$0.415。至目前为止，今日最高价为$0.62，而最低价为$0.415。总成交量为215.7万股，总成交金额为港币$106.41万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411211139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2485345805","title":"中国宝力科技(00164)下跌27.59%，报0.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485345805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485345805?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:24","pubTimestamp":1732173865,"startTime":"0","endTime":"0","summary":"11月21日，中国宝力科技(00164)盘中下跌27.59%，截至15:24，报0.42元/股，成交104.72万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。11月29日，中国宝力科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21152445519115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2485406483","title":"中国宝力科技盘中异动 股价大涨6.90%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406483?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:35","pubTimestamp":1732156514,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时35分，中国宝力科技股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.620港元/股，成交量7万股，换手率0.07%，振幅3.45%。资金方面，该股资金流入2.17万港元，流出3000港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.05%。其相关个股中，中国宝力科技、国恩控股、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、天平道合、普乐师集团控股，振幅分别为12.43%、11.39%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103514abd38005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103514abd38005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2484135219","title":"中国宝力科技盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484135219?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:43","pubTimestamp":1732070624,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时43分，中国宝力科技股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量6.5万股，换手率0.06%，振幅1.82%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为1.13%。其相关个股中，汇量科技、云想科技、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、普乐师集团控股、趣致集团，振幅分别为26.77%、9.95%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104344971a7948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104344971a7948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2484136657","title":"中国宝力科技(00164)股价上升5.455%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484136657?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:43","pubTimestamp":1732070580,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在上午10:43比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.57。总成交量为6.5万股，总成交金额为港币$3.76万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120498/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2484539889","title":"中国宝力科技盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484539889?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:41","pubTimestamp":1731980477,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时41分，中国宝力科技股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.540港元/股，成交量10000股，换手率0.01%，振幅0.00%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.04%。其相关个股中，中国宝力科技、普乐师集团控股、华视集团控股涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、普乐师集团控股，振幅分别为7.69%、6.41%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909411798e43606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909411798e43606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":-0.2},{"period":"3month","weight":0.4915},{"period":"6month","weight":-0.551},{"period":"1year","weight":-0.2667},{"period":"ytd","weight":-0.4359}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术，通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务－证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00403},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.022194},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006942},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.040347},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.035499},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016086},{"month":10,"riseRate":0.5,"avgChangeRate":0.032423},{"month":11,"riseRate":0.470588,"avgChangeRate":0.02072},{"month":12,"riseRate":0.411765,"avgChangeRate":0.002456}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}