应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00096 YUSEI
已收盘 08-26 16:08:16
0.800
+0.000
0.00%
最高
0.800
最低
0.790
成交量
30.20万
今开
0.790
昨收
0.800
日振幅
1.25%
总市值
5.09亿
流通市值
5.09亿
总股本
6.37亿
成交额
19.11万
换手率
0.05%
流通股本
6.37亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
友成控股盘中异动 急速拉升9.33%
市场透视 · 08-22
友成控股盘中异动 急速拉升9.33%
YUSEI(00096)股价上升9.333%,现价港币$0.82
阿斯达克财经 · 08-22
YUSEI(00096)股价上升9.333%,现价港币$0.82
友成控股盘中异动 急速上涨5.80%报0.730港元
自选股智能写手 · 08-19
友成控股盘中异动 急速上涨5.80%报0.730港元
YUSEI(00096)股价上升5.797%,现价港币$0.73
阿斯达克财经 · 08-19
YUSEI(00096)股价上升5.797%,现价港币$0.73
YUSEI(00096)股价显著下跌11.864%,现价港币$0.52
阿斯达克财经 · 08-16
YUSEI(00096)股价显著下跌11.864%,现价港币$0.52
友成控股盘中异动 股价大跌6.78%
自选股智能写手 · 08-16
友成控股盘中异动 股价大跌6.78%
友成控股盘中异动 早盘快速拉升8.33%
自选股智能写手 · 08-15
友成控股盘中异动 早盘快速拉升8.33%
YUSEI(00096)股价上升8.333%,现价港币$0.65
阿斯达克财经 · 08-15
YUSEI(00096)股价上升8.333%,现价港币$0.65
友成控股盘中异动 股价大涨7.14%
自选股智能写手 · 08-14
友成控股盘中异动 股价大涨7.14%
友成控股盘中异动 临近收盘急速拉升5.45%报0.580港元
自选股智能写手 · 08-12
友成控股盘中异动 临近收盘急速拉升5.45%报0.580港元
友成控股盘中异动 下午盘快速下跌7.96%
自选股智能写手 · 08-07
友成控股盘中异动 下午盘快速下跌7.96%
友成控股盘中异动 大幅跳水7.41%报0.500港元
自选股智能写手 · 08-05
友成控股盘中异动 大幅跳水7.41%报0.500港元
友成控股盘中异动 临近收盘快速上涨8.00%报0.540港元
自选股智能写手 · 08-02
友成控股盘中异动 临近收盘快速上涨8.00%报0.540港元
YUSEI将于7月31日派发末期股息每股0.013元
新浪港股 · 07-09
YUSEI将于7月31日派发末期股息每股0.013元
【YUSEI(00096.HK)将于7月31日派发末期股息每股0.013元】智通财经APP讯,YUSEI(00096.HK)发布公告,该公司将于2024年7月31日派发末期股息每股0.
智通财经 · 07-09
【YUSEI(00096.HK)将于7月31日派发末期股息每股0.013元】智通财经APP讯,YUSEI(00096.HK)发布公告,该公司将于2024年7月31日派发末期股息每股0.
YUSEI(00096)将于7月31日派发末期股息每股0.013元
智通财经 · 07-09
YUSEI(00096)将于7月31日派发末期股息每股0.013元
YUSEI(00096)股价大幅下跌15.02%,现价港币$0.43
阿斯达克财经 · 07-04
YUSEI(00096)股价大幅下跌15.02%,现价港币$0.43
YUSEI(00096)股价大幅上升27.536%,现价港币$0.88
阿斯达克财经 · 05-17
YUSEI(00096)股价大幅上升27.536%,现价港币$0.88
YUSEI(00096)股价大幅上升36.364%,现价港币$0.75
阿斯达克财经 · 05-09
YUSEI(00096)股价大幅上升36.364%,现价港币$0.75
YUSEI(00096)股价大幅上升15.556%,现价港币$0.52
阿斯达克财经 · 04-17
YUSEI(00096)股价大幅上升15.556%,现价港币$0.52
加载更多
公司概况
公司名称:
YUSEI
所属市场:
SEHK
上市日期:
--
主营业务:
友成控股有限公司于2005年10月香港上市,在国内全资持有浙江友成塑料模具有限公司、杭州友成机工有限公司、杭州友成模具技术研究有限公司、友成(中国)模具有限公司,苏州友成机工有限公司、广州友成机工有限公司,以及杭州友成实业有限公司和吉林东光友成机工有限公司两家合资公司(以下统称集团)。集团最早子公司为1992年成立的浙江友成塑料模具有限公司,位于萧山经济技术开发区,是进入萧山经济技术开发区的第一家日资企业。
发行价格:
--
{"stockData":{"symbol":"00096","market":"HK","secType":"STK","nameCN":"YUSEI","latestPrice":0.8,"timestamp":1724659696007,"preClose":0.8,"halted":0,"volume":302000,"delay":0,"floatShares":636549600,"shares":636549600,"eps":0.13599832,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"08-26 16:08:16","open":0.79,"high":0.8,"low":0.79,"amount":191120,"amplitude":0.0125,"askPrice":0.92,"askSize":50000,"bidPrice":0.65,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.13599832993178718,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724722200000},"adr":0,"adjPreClose":0.8,"dividendRate":0.017789,"openAndCloseTimeList":[[1724635800000,1724644800000],[1724648400000,1724659200000]],"volumeRatio":11.268657,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00096","defaultTab":"news","newsList":[{"id":"2461433363","title":"友成控股盘中异动 急速拉升9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461433363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461433363?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:25","pubTimestamp":1724311505,"startTime":"0","endTime":"0","summary":"2024年08月22日下午盘15时25分,友成控股股票出现波动,股价急速上涨9.33%。截至发稿,该股报0.820港元/股,成交量10000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中,整体跌幅为0.03%。其相关个股中,连达科技控股、侨洋国际控股、力丰(集团)涨幅较大,振幅较大的相关个股有芯成科技、中国恒天立信国际、吉盛集团控股,振幅分别为20.97%、18.64%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822152505a1d59ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822152505a1d59ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2461365497","title":"YUSEI(00096)股价上升9.333%,现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2461365497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461365497?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:25","pubTimestamp":1724311500,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在下午03:25比前收市价上升9.333%,现股价为港币$0.82。至目前为止,今日最高价为$0.82,而最低价为$0.82。总成交量为1万股,总成交金额为港币$8200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408222715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2460727439","title":"友成控股盘中异动 急速上涨5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460727439","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460727439?lang=zh_cn&edition=full","pubTime":"2024-08-19 10:25","pubTimestamp":1724034324,"startTime":"0","endTime":"0","summary":"2024年08月19日早盘10时25分,友成控股股票出现波动,股价急速拉升5.80%。截至发稿,该股报0.730港元/股,成交量5.8万股,换手率0.01%,振幅10.14%。资金方面,该股资金流入3.466万港元,流出2680港元。友成控股股票所在的工业器材行业中,整体涨幅为0.50%。其相关个股中,中国宏光、盛力达科技、建滔集团涨幅较大,振幅较大的相关个股有中国宏光、吉盛集团控股、建滔集团,振幅分别为13.91%、7.46%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819102524ab5e4cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819102524ab5e4cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08646","00096","BK1105"],"gpt_icon":0},{"id":"2460206107","title":"YUSEI(00096)股价上升5.797%,现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2460206107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460206107?lang=zh_cn&edition=full","pubTime":"2024-08-19 10:25","pubTimestamp":1724034300,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在上午10:25比前收市价上升5.797%,现股价为港币$0.73。至目前为止,今日最高价为$0.73,而最低价为$0.66。总成交量为3.2万股,总成交金额为港币$2.162万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408191775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2459523083","title":"YUSEI(00096)股价显著下跌11.864%,现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2459523083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459523083?lang=zh_cn&edition=full","pubTime":"2024-08-16 10:35","pubTimestamp":1723775700,"startTime":"0","endTime":"0","summary":"[下跌股]YUSEI(00096) 股价在上午10:35比前收市价显著下跌11.864%,现股价为港币$0.52。至目前为止,今日最高价为$0.55,而最低价为$0.52。总成交量为2.376万股,总成交金额为港币$1.292万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408161562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2459523966","title":"友成控股盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459523966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459523966?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:30","pubTimestamp":1723771804,"startTime":"0","endTime":"0","summary":"2024年08月16日早盘09时30分,友成控股股票出现波动,股价大幅下挫6.78%。截至发稿,该股报0.550港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中,整体涨幅为0.01%。其相关个股中,威胜控股、京城机电股份、信义玻璃涨幅较大,振幅较大的相关个股有威胜控股、信义玻璃、时代电气,振幅分别为0.90%、0.58%、0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081609300498e35192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081609300498e35192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2459346516","title":"友成控股盘中异动 早盘快速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459346516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459346516?lang=zh_cn&edition=full","pubTime":"2024-08-15 10:03","pubTimestamp":1723687419,"startTime":"0","endTime":"0","summary":"2024年08月15日早盘10时03分,友成控股股票出现异动,股价急速上涨8.33%。截至发稿,该股报0.650港元/股,成交量8000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入5200港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中,整体涨幅为0.03%。其相关个股中,乐声电子、友成控股、中国宏光涨幅较大,振幅较大的相关个股有中国宏光、民富国际、金宝通,振幅分别为4.84%、3.57%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815100339aefeca2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815100339aefeca2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08646","00096","BK1105"],"gpt_icon":0},{"id":"2459465002","title":"YUSEI(00096)股价上升8.333%,现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2459465002","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459465002?lang=zh_cn&edition=full","pubTime":"2024-08-15 10:03","pubTimestamp":1723687380,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在上午10:03比前收市价上升8.333%,现股价为港币$0.65。至目前为止,今日最高价为$0.65,而最低价为$0.65。总成交量为8000股,总成交金额为港币$5200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240815509/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2459781143","title":"友成控股盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459781143","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459781143?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:57","pubTimestamp":1723622266,"startTime":"0","endTime":"0","summary":"2024年08月14日临近收盘15时57分,友成控股股票出现波动,股价急速拉升7.14%。截至发稿,该股报0.600港元/股,成交量0股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入21.43亿港元,净利润8,728.12万港元,每股收益0.14港元,毛利2.65亿港元,市盈率4.38倍。友成控股股票所在的工业器材行业中,整体跌幅为0.23%。其相关个股中,彼岸控股、CHINANEWENERGY、金宝通涨幅较大,振幅较大的相关个股有万裕科技、彼岸控股、中国宏光,振幅分别为18.99%、11.90%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814155746af975bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814155746af975bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2458675805","title":"友成控股盘中异动 临近收盘急速拉升5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458675805","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458675805?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:57","pubTimestamp":1723449439,"startTime":"0","endTime":"0","summary":"2024年08月12日临近收盘15时57分,友成控股股票出现波动,股价急速上涨5.45%。截至发稿,该股报0.580港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。友成控股股票所在的工业器材行业中,整体涨幅为0.23%。其相关个股中,中华银科技、煜荣集团、升能集团涨幅较大,振幅较大的相关个股有中华银科技、力丰(集团)、京城机电股份,振幅分别为27.08%、21.05%、19.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081215571996825b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081215571996825b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2457874850","title":"友成控股盘中异动 下午盘快速下跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457874850","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457874850?lang=zh_cn&edition=full","pubTime":"2024-08-07 13:06","pubTimestamp":1723007176,"startTime":"0","endTime":"0","summary":"2024年08月07日下午盘13时06分,友成控股股票出现异动,股价快速跳水7.96%。截至发稿,该股报0.451港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中,整体涨幅为0.26%。其相关个股中,中国蜀塔(新)、威胜控股、中国高精密涨幅较大,振幅较大的相关个股有中国高精密、中国蜀塔(新)、时腾科技,振幅分别为16.67%、14.29%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807130616941fedf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807130616941fedf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2457795482","title":"友成控股盘中异动 大幅跳水7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457795482","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457795482?lang=zh_cn&edition=full","pubTime":"2024-08-05 11:16","pubTimestamp":1722827764,"startTime":"0","endTime":"0","summary":"2024年08月05日早盘11时16分,友成控股股票出现波动,股价急速下跌7.41%。截至发稿,该股报0.500港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。友成控股股票所在的工业器材行业中,整体跌幅为0.34%。其相关个股中,中国蜀塔(新)、海纳智能、东北电气涨幅较大,振幅较大的相关个股有中国蜀塔(新)、中国恒天立信国际、勋龙,振幅分别为27.17%、18.84%、18.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805111604af95d8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805111604af95d8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2456204964","title":"友成控股盘中异动 临近收盘快速上涨8.00%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456204964","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456204964?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:58","pubTimestamp":1722585524,"startTime":"0","endTime":"0","summary":"2024年08月02日临近收盘15时58分,友成控股股票出现波动,股价大幅上涨8.00%。截至发稿,该股报0.540港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。友成控股股票所在的工业器材行业中,整体跌幅为0.39%。其相关个股中,中华银科技、中国宏光、友成控股涨幅较大,振幅较大的相关个股有中华银科技、赛晶科技、中国宏光,振幅分别为27.85%、11.54%、10.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802155844aefce40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802155844aefce40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105","BK1110","00096"],"gpt_icon":0},{"id":"2450793068","title":"YUSEI将于7月31日派发末期股息每股0.013元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450793068","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450793068?lang=zh_cn&edition=full","pubTime":"2024-07-09 12:07","pubTimestamp":1720498020,"startTime":"0","endTime":"0","summary":"YUSEI(00096)发布公告,该公司将于2024年7月31日派发末期股息每股0.013元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-09/doc-inccpaqt0511228.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-09/doc-inccpaqt0511228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2450689068","title":"【YUSEI(00096.HK)将于7月31日派发末期股息每股0.013元】智通财经APP讯,YUSEI(00096.HK)发布公告,该公司将于2024年7月31日派发末期股息每股0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450689068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450689068?lang=zh_cn&edition=full","pubTime":"2024-07-09 12:02","pubTimestamp":1720497748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2450068680","title":"YUSEI(00096)将于7月31日派发末期股息每股0.013元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450068680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450068680?lang=zh_cn&edition=full","pubTime":"2024-07-09 12:02","pubTimestamp":1720497748,"startTime":"0","endTime":"0","summary":"智通财经APP讯,YUSEI(00096)发布公告,该公司将于2024年7月31日派发末期股息每股0.013元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2448941982","title":"YUSEI(00096)股价大幅下跌15.02%,现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2448941982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448941982?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:39","pubTimestamp":1720078740,"startTime":"0","endTime":"0","summary":"[下跌股]YUSEI(00096) 股价在下午03:39比前收市价大幅下跌15.02%,现股价为港币$0.43。至目前为止,今日最高价为$0.43,而最低价为$0.43。总成交量为6000股,总成交金额为港币$2580。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407041264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2436960608","title":"YUSEI(00096)股价大幅上升27.536%,现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2436960608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436960608?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:59","pubTimestamp":1715932740,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在下午03:59比前收市价大幅上升27.536%,现股价为港币$0.88。至目前为止,今日最高价为$0.88,而最低价为$0.88。总成交量为2000股,总成交金额为港币$1760。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405173176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2434050741","title":"YUSEI(00096)股价大幅上升36.364%,现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2434050741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434050741?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:59","pubTimestamp":1715241540,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在下午03:59比前收市价大幅上升36.364%,现股价为港币$0.75。至目前为止,今日最高价为$0.75,而最低价为$0.75。总成交量为2000股,总成交金额为港币$1500。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405093381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2428357737","title":"YUSEI(00096)股价大幅上升15.556%,现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2428357737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428357737?lang=zh_cn&edition=full","pubTime":"2024-04-17 13:00","pubTimestamp":1713330000,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在下午01:00比前收市价大幅上升15.556%,现股价为港币$0.52。至目前为止,今日最高价为$0.52,而最低价为$0.52。总成交量为2000股,总成交金额为港币$1040。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240417810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00096","BK1110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yusei.cn","stockEarnings":[{"period":"1week","weight":0.1594},{"period":"1month","weight":0.6495},{"period":"3month","weight":0.3937},{"period":"6month","weight":0.4679},{"period":"1year","weight":0.2085},{"period":"ytd","weight":0.4414}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友成控股有限公司于2005年10月香港上市,在国内全资持有浙江友成塑料模具有限公司、杭州友成机工有限公司、杭州友成模具技术研究有限公司、友成(中国)模具有限公司,苏州友成机工有限公司、广州友成机工有限公司,以及杭州友成实业有限公司和吉林东光友成机工有限公司两家合资公司(以下统称集团)。集团最早子公司为1992年成立的浙江友成塑料模具有限公司,位于萧山经济技术开发区,是进入萧山经济技术开发区的第一家日资企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.029297},{"month":2,"riseRate":0.636364,"avgChangeRate":0.036083},{"month":3,"riseRate":0.5,"avgChangeRate":0.024478},{"month":4,"riseRate":0.558824,"avgChangeRate":0.015603},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010774},{"month":6,"riseRate":0.5,"avgChangeRate":0.015236},{"month":7,"riseRate":0.647059,"avgChangeRate":0.0384},{"month":8,"riseRate":0.441176,"avgChangeRate":0.01257},{"month":9,"riseRate":0.393939,"avgChangeRate":0.000099},{"month":10,"riseRate":0.5,"avgChangeRate":0.022043},{"month":11,"riseRate":0.65625,"avgChangeRate":0.018886},{"month":12,"riseRate":0.575758,"avgChangeRate":-0.000648}],"exchange":"SEHK","name":"YUSEI","nameEN":"YUSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YUSEI(00096)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YUSEI(00096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YUSEI,00096,YUSEI股票,YUSEI股票老虎,YUSEI股票老虎国际,YUSEI行情,YUSEI股票行情,YUSEI股价,YUSEI股市,YUSEI股票价格,YUSEI股票交易,YUSEI股票购买,YUSEI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YUSEI(00096)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YUSEI(00096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}