应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00092 冠军科技集团
休市中 07-26 16:08:20
0.195
-0.002
-1.02%
最高
0.197
最低
0.195
成交量
111.60万
今开
0.196
昨收
0.197
日振幅
1.02%
总市值
1.60亿
流通市值
1.60亿
总股本
8.21亿
成交额
21.91万
换手率
0.14%
流通股本
8.21亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
冠军科技集团(00092)将于10月左右重新评估有关收购的未来方向
智通财经网 · 07-25 17:05
冠军科技集团(00092)将于10月左右重新评估有关收购的未来方向
冠军科技集团盘中异动 下午盘急速下挫8.59%报0.181港元
自选股智能写手 · 07-24
冠军科技集团盘中异动 下午盘急速下挫8.59%报0.181港元
冠军科技集团(00092.HK)完成配售1.37亿股
格隆汇资讯 · 07-19
冠军科技集团(00092.HK)完成配售1.37亿股
冠军科技集团(00092)完成配售合共约1.37亿股配售股份
智通财经 · 07-19
冠军科技集团(00092)完成配售合共约1.37亿股配售股份
冠军科技集团(00092)股价上升6.667%,现价港币$0.208
阿斯达克财经 · 07-19
冠军科技集团(00092)股价上升6.667%,现价港币$0.208
冠军科技集团上榜07月11日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 07-11
冠军科技集团上榜07月11日主力资金加仓幅度前10个股(附名单)
冠军科技集团(00092)出现大手买入770万股,成交价$0.2,涉资154万
阿斯达克财经 · 07-11
冠军科技集团(00092)出现大手买入770万股,成交价$0.2,涉资154万
冠军科技集团(00092)股价上升7.389%,现价港币$0.218
阿斯达克财经 · 06-28
冠军科技集团(00092)股价上升7.389%,现价港币$0.218
冠军科技(00092.HK)折让13.8%配股 料净筹最多2,100万元
阿斯达克财经 · 06-28
冠军科技(00092.HK)折让13.8%配股 料净筹最多2,100万元
冠军科技集团(00092)拟折让约13.79%配售1.37亿股配售股份 净筹约2100万港元
智通财经 · 06-28
冠军科技集团(00092)拟折让约13.79%配售1.37亿股配售股份 净筹约2100万港元
冠军科技集团上榜06月26日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 06-26
冠军科技集团上榜06月26日主力资金加仓幅度前10个股(附名单)
冠军科技集团(00092)股价下跌5.957%,现价港币$0.221
阿斯达克财经 · 06-17
冠军科技集团(00092)股价下跌5.957%,现价港币$0.221
冠军科技集团(00092)股价显著上升11.354%,现价港币$0.255
阿斯达克财经 · 06-12
冠军科技集团(00092)股价显著上升11.354%,现价港币$0.255
冠军科技集团(00092)股价大幅波动21.973%,现价港币$0.229
阿斯达克财经 · 06-11
冠军科技集团(00092)股价大幅波动21.973%,现价港币$0.229
冠军科技集团(00092)股价下跌5.381%,现价港币$0.211
阿斯达克财经 · 06-11
冠军科技集团(00092)股价下跌5.381%,现价港币$0.211
冠军科技集团(00092)股价大幅上升19.271%,现价港币$0.229
阿斯达克财经 · 06-06
冠军科技集团(00092)股价大幅上升19.271%,现价港币$0.229
冠军科技集团(00092)股价上升7.345%,现价港币$0.19
阿斯达克财经 · 06-05
冠军科技集团(00092)股价上升7.345%,现价港币$0.19
冠军科技集团(00092):吴国梁获委任为公司秘书
智通财经 · 06-03
冠军科技集团(00092):吴国梁获委任为公司秘书
冠军科技集团(00092.HK)委任吴国梁为公司秘书
格隆汇资讯 · 06-03
冠军科技集团(00092.HK)委任吴国梁为公司秘书
冠军科技集团(00092)股价大幅波动15%,现价港币$0.169
阿斯达克财经 · 06-03
冠军科技集团(00092)股价大幅波动15%,现价港币$0.169
加载更多
公司概况
公司名称:
冠军科技集团
所属市场:
SEHK
上市日期:
--
主营业务:
冠军科技集团有限公司是一家从事汽油贸易的香港投资控股公司。该公司主要通过六大分部运营。汽油及皮革的贸易分部从事汽油及皮革贸易业务。科技系统销售分部主要销售系统和软件特许权,及提供安装及维护服务。科技可再生能源分部主要从事销售可再生能源产品业务。科技租赁系统产品分部主要从事租赁系统产品。销售文化产品分部从事文化产品贸易业务。策略性投资分部从事金融投资业务。
发行价格:
--
{"stockData":{"symbol":"00092","market":"HK","secType":"STK","nameCN":"冠军科技集团","latestPrice":0.195,"timestamp":1721981300020,"preClose":0.197,"halted":0,"volume":1116000,"delay":0,"floatShares":820594848,"shares":820594848,"eps":-0.017815,"marketStatus":"休市中","marketStatusCode":7,"change":-0.002,"latestTime":"07-26 16:08:20","open":0.196,"high":0.197,"low":0.195,"amount":219096,"amplitude":0.010152,"askPrice":0.207,"askSize":12000,"bidPrice":0.187,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.064884,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"listingDate":714153600000,"adjPreClose":0.197,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":6.377099124454685,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00092","defaultTab":"news","newsList":[{"id":"2454841550","title":"冠军科技集团(00092)将于10月左右重新评估有关收购的未来方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2454841550","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454841550?lang=zh_cn&edition=full","pubTime":"2024-07-25 17:05","pubTimestamp":1721898358,"startTime":"0","endTime":"0","summary":"智通财经APP讯,冠军科技集团 发布公告,董事会谨此通知股东,由于买卖协议的最后截止日期已延长至2024年12月31日,公司将于2024年10月左右重新评估有关收购的未来方向,包括但不限于寻找其他途径进行或终止收购事项。公司一直在关注目标发展的情况,但截至本公告日期,尚未就此事作出任何决定。董事会强调不同意交易所上市复核委员会支持上市委员会所决定认定该收购为上市条例14.06B项下例为一项反收购的看法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2453029417","title":"冠军科技集团盘中异动 下午盘急速下挫8.59%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453029417","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453029417?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:02","pubTimestamp":1721804521,"startTime":"0","endTime":"0","summary":"2024年07月24日下午盘15时02分,冠军科技集团股票出现异动,股价急速跳水8.59%。截至发稿,该股报0.181港元/股,成交量2.4万股,换手率0.00%,振幅0.00%。冠军科技集团股票所在的新能源行业中,整体涨幅为0.07%。其相关个股中,大唐新能源、中广核新能源、光大环境涨幅较大,振幅较大的相关个股有顺泰控股、大唐新能源、瑞风新能源,振幅分别为8.91%、7.84%、7.78%。冠军科技集团公司简介:冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241502019681fc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241502019681fc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2452042368","title":"冠军科技集团(00092.HK)完成配售1.37亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452042368","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452042368?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:01","pubTimestamp":1721383274,"startTime":"0","endTime":"0","summary":"格隆汇7月19日丨冠军科技集团(00092.HK)公告,董事会欣然宣布,于2024年7月19日,配售事项已完成及136,764,000股配售股份已发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071918012395dc14e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071918012395dc14e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2452961428","title":"冠军科技集团(00092)完成配售合共约1.37亿股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452961428","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452961428?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:00","pubTimestamp":1721383224,"startTime":"0","endTime":"0","summary":"智通财经APP讯,冠军科技集团(00092)发布公告,于2024年7月19日,配售事项已完成及按配售价每股配售股份0.175港元向不少于六名承配人配售合共约1.37亿股配售股份。配售事项所得款项净额(经扣除配售佣金、专业费用及所有相关开支后)为约2300万港元。公司拟将所得款项净额约800万港元用作集团的一般营运资金,约1000万港元用作可再生能源业务及数据中心的专项营运资金,及余下约500万港元于时机出现时投资于绿色及/或可再生能源行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2452491726","title":"冠军科技集团(00092)股价上升6.667%,现价港币$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2452491726","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452491726?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:40","pubTimestamp":1721356800,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在上午10:40比前收市价上升6.667%,现股价为港币$0.208。至目前为止,今日最高价为$0.208,而最低价为$0.194。总成交量为7.2万股,总成交金额为港币$1.43万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407191595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2450381113","title":"冠军科技集团上榜07月11日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2450381113","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450381113?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:15","pubTimestamp":1720685748,"startTime":"0","endTime":"0","summary":"07月11日, 冠军科技集团股价涨2.11%,报收0.19元,成交金额158万元,换手率1.16%,振幅9.47%,量比60.45。冠军科技集团今日主力资金净流入153万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.52%,主力资金累计净流入153万元;近20日主力资金累计净流入251万元,其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071116160595a4c860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071116160595a4c860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2450914386","title":"冠军科技集团(00092)出现大手买入770万股,成交价$0.2,涉资154万","url":"https://stock-news.laohu8.com/highlight/detail?id=2450914386","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450914386?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:38","pubTimestamp":1720679880,"startTime":"0","endTime":"0","summary":"[大手成交]冠军科技集团(00092)在下午02:38出现大手买入,成交量为770万,成交价为港币$0.2,涉资154万。至目前为止,股价无升跌,今日最高价为$0.2,而最低价为$0.19,总成交量为785.6万股,总成交金额港币$156.964万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407114929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2446511314","title":"冠军科技集团(00092)股价上升7.389%,现价港币$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2446511314","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446511314?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538200,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在上午09:30比前收市价上升7.389%,现股价为港币$0.218。至目前为止,今日最高价为$0.218,而最低价为$0.218。总成交量为2.4万股,总成交金额为港币$5232。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24062815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2446151962","title":"冠军科技(00092.HK)折让13.8%配股 料净筹最多2,100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446151962","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446151962?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:20","pubTimestamp":1719537600,"startTime":"0","endTime":"0","summary":"冠军科技(00092.HK) 公布,拟配售1.37亿股,占公司扩大后股本约16.67%,每股作价0.175元,较昨日(27日)收市价0.203元折让约13.79%公司预期,配售事项净筹最多约2,100万元,拟将约600万元用作一般营运资金,约1,000万元用作可再生能源业务及数据中心的专项营运资金,余下约500万元于时机出现时投资于绿色及/可再生能源行业。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230602113201014_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230602113201014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1359970/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2446594129","title":"冠军科技集团(00092)拟折让约13.79%配售1.37亿股配售股份 净筹约2100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446594129","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446594129?lang=zh_cn&edition=full","pubTime":"2024-06-28 07:10","pubTimestamp":1719529840,"startTime":"0","endTime":"0","summary":"配售价每股0.175港元较股份于2024年6月27日在联交所所报收市价每股0.203港元折让约13.79%,配售股份占经配发及发行配售股份扩大的公司已发行股本约16.67%。假设根据配售事项配售最多1.37亿股配售股份,公司将收取的所得款项净额将为约2100万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2446185356","title":"冠军科技集团上榜06月26日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2446185356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446185356?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:17","pubTimestamp":1719389823,"startTime":"0","endTime":"0","summary":"06月26日, 冠军科技集团股价涨1.00%,报收0.20元,成交金额100万元,换手率0.73%,振幅0.00%,量比64.58。冠军科技集团今日主力资金净流入98万元,上一交易日主力净流出0万元。该股近5个交易日下跌3.79%,主力资金累计净流入98万元;近20日主力资金累计净流入190万元,其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261617419f670b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261617419f670b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2444518483","title":"冠军科技集团(00092)股价下跌5.957%,现价港币$0.221","url":"https://stock-news.laohu8.com/highlight/detail?id=2444518483","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444518483?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:58","pubTimestamp":1718593080,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在上午10:58比前收市价下跌5.957%,现股价为港币$0.221。至目前为止,今日最高价为$0.221,而最低价为$0.221。总成交量为2.4万股,总成交金额为港币$5304。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2442330088","title":"冠军科技集团(00092)股价显著上升11.354%,现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2442330088","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442330088?lang=zh_cn&edition=full","pubTime":"2024-06-12 14:18","pubTimestamp":1718173080,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在下午02:18比前收市价显著上升11.354%,现股价为港币$0.255。至目前为止,今日最高价为$0.255,而最低价为$0.23。总成交量为829.2万股,总成交金额为港币$191.018万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406121552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2442715337","title":"冠军科技集团(00092)股价大幅波动21.973%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2442715337","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442715337?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:03","pubTimestamp":1718089380,"startTime":"0","endTime":"0","summary":"[异动股]冠军科技集团(00092) 股价在下午03:03出现大幅波动21.973%,现股价为港币$0.229,比前收市价上升2.691%。至目前为止,今日最高价为$0.26,而最低价为$0.211。总成交量为47.4万股,总成交金额为港币$10.841万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240611158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2442332714","title":"冠军科技集团(00092)股价下跌5.381%,现价港币$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2442332714","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442332714?lang=zh_cn&edition=full","pubTime":"2024-06-11 14:47","pubTimestamp":1718088420,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在下午02:47比前收市价下跌5.381%,现股价为港币$0.211。至目前为止,今日最高价为$0.26,而最低价为$0.211。总成交量为46.2万股,总成交金额为港币$10.566万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406112970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2441730600","title":"冠军科技集团(00092)股价大幅上升19.271%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2441730600","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441730600?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:14","pubTimestamp":1717640040,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在上午10:14比前收市价大幅上升19.271%,现股价为港币$0.229。至目前为止,今日最高价为$0.229,而最低价为$0.205。总成交量为79.2万股,总成交金额为港币$16.976万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406061529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2441996812","title":"冠军科技集团(00092)股价上升7.345%,现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2441996812","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441996812?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:35","pubTimestamp":1717551300,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在上午09:35比前收市价上升7.345%,现股价为港币$0.19。至目前为止,今日最高价为$0.19,而最低价为$0.19。总成交量为6万股,总成交金额为港币$1.14万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240605149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2440606454","title":"冠军科技集团(00092):吴国梁获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2440606454","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440606454?lang=zh_cn&edition=full","pubTime":"2024-06-03 20:46","pubTimestamp":1717418792,"startTime":"0","endTime":"0","summary":"智通财经APP讯,冠军科技集团(00092)发布公告,吴国梁自2024年6月1日起获委任为公司秘书及授权代表,以填补陈伟辞任后出现的空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2440603204","title":"冠军科技集团(00092.HK)委任吴国梁为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2440603204","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440603204?lang=zh_cn&edition=full","pubTime":"2024-06-03 20:43","pubTimestamp":1717418630,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨冠军科技集团(00092.HK)公告,吴国梁先生自2024年6月1日起获委任为公司秘书及授权代表,以填补陈先生辞任后出现的空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032044149f15512e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032044149f15512e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2440899456","title":"冠军科技集团(00092)股价大幅波动15%,现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2440899456","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440899456?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:49","pubTimestamp":1717400940,"startTime":"0","endTime":"0","summary":"[异动股]冠军科技集团(00092) 股价在下午03:49出现大幅波动15%,现股价为港币$0.169,比前收市价下跌6.111%。至目前为止,今日最高价为$0.196,而最低价为$0.169。总成交量为140.416万股,总成交金额为港币$25.794万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24060365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.championtechnology.com","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0394},{"period":"3month","weight":-0.1256},{"period":"6month","weight":-0.4397},{"period":"1year","weight":-0.1447},{"period":"ytd","weight":-0.4868}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠军科技集团有限公司是一家从事汽油贸易的香港投资控股公司。该公司主要通过六大分部运营。汽油及皮革的贸易分部从事汽油及皮革贸易业务。科技系统销售分部主要销售系统和软件特许权,及提供安装及维护服务。科技可再生能源分部主要从事销售可再生能源产品业务。科技租赁系统产品分部主要从事租赁系统产品。销售文化产品分部从事文化产品贸易业务。策略性投资分部从事金融投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.28125,"avgChangeRate":-0.034661},{"month":2,"riseRate":0.53125,"avgChangeRate":0.023961},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.047016},{"month":4,"riseRate":0.3125,"avgChangeRate":0.017066},{"month":5,"riseRate":0.46875,"avgChangeRate":0.010481},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.03229},{"month":7,"riseRate":0.466667,"avgChangeRate":0.018979},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.043998},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.029462},{"month":10,"riseRate":0.65625,"avgChangeRate":0.060068},{"month":11,"riseRate":0.46875,"avgChangeRate":0.044647},{"month":12,"riseRate":0.40625,"avgChangeRate":-0.006453}],"exchange":"SEHK","name":"冠军科技集团","nameEN":"CHAMPION TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"冠军科技集团(00092)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供冠军科技集团(00092)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"冠军科技集团,00092,冠军科技集团股票,冠军科技集团股票老虎,冠军科技集团股票老虎国际,冠军科技集团行情,冠军科技集团股票行情,冠军科技集团股价,冠军科技集团股市,冠军科技集团股票价格,冠军科技集团股票交易,冠军科技集团股票购买,冠军科技集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"冠军科技集团(00092)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供冠军科技集团(00092)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}