000639 西王食品
已收盘 01-10 15:00:00
资讯
新帖
简况
西王食品12月25日现2笔大宗交易 成交金额3969.41万元
新浪证券-红岸工作室 · 2024-12-25
西王食品12月25日现2笔大宗交易 成交金额3969.41万元
12月25日西王食品现3969.41万元大宗交易
证券之星 · 2024-12-25
12月25日西王食品现3969.41万元大宗交易
西王食品收盘下跌3.36%,滚动市盈率102.39倍
金融界 · 2024-12-25
西王食品收盘下跌3.36%,滚动市盈率102.39倍
西王食品(000639)12月18日主力资金净买入220.32万元
证券之星 · 2024-12-19
西王食品(000639)12月18日主力资金净买入220.32万元
异动快报:西王食品(000639)12月9日10点46分触及涨停板
证券之星 · 2024-12-09
异动快报:西王食品(000639)12月9日10点46分触及涨停板
西王食品(000639)12月5日主力资金净卖出4464.17万元
证券之星 · 2024-12-06
西王食品(000639)12月5日主力资金净卖出4464.17万元
A股食品股多数低开,黑芝麻、桂发祥竞价跌停,益客食品、盖世食品、西王食品跟跌。
美港电讯 · 2024-12-05
A股食品股多数低开,黑芝麻、桂发祥竞价跌停,益客食品、盖世食品、西王食品跟跌。
异动快报:西王食品(000639)12月4日9点53分触及涨停板
证券之星 · 2024-12-04
异动快报:西王食品(000639)12月4日9点53分触及涨停板
A股食品股探底回升,煌上煌直线涨停,桂发祥涨超4%,绝味食品、西王食品、三只松鼠跟涨。
美港电讯 · 2024-12-04
A股食品股探底回升,煌上煌直线涨停,桂发祥涨超4%,绝味食品、西王食品、三只松鼠跟涨。
A股食品股尾盘拉升,好想你、黑芝麻双双涨停,桂发祥5连板,一鸣食品、盖世食品、五芳斋、西王食品、味知香、宝立食品等涨超5%。
美港电讯 · 2024-11-28
A股食品股尾盘拉升,好想你、黑芝麻双双涨停,桂发祥5连板,一鸣食品、盖世食品、五芳斋、西王食品、味知香、宝立食品等涨超5%。
西王食品(000639)11月27日主力资金净卖出1375.97万元
证券之星 · 2024-11-28
西王食品(000639)11月27日主力资金净卖出1375.97万元
西王食品(000639)11月26日主力资金净买入1397.19万元
证券之星 · 2024-11-27
西王食品(000639)11月26日主力资金净买入1397.19万元
11月25日西王食品发生1笔大宗交易 成交金额1768.89万元
证券之星 · 2024-11-25
11月25日西王食品发生1笔大宗交易 成交金额1768.89万元
11月13日西王食品(000639)龙虎榜数据:机构净卖出1874.77万元
证券之星 · 2024-11-13
11月13日西王食品(000639)龙虎榜数据:机构净卖出1874.77万元
西王食品第三季度营利双降!存贷双高凸显、大股东股份屡遭拍卖
大消费之家 · 2024-11-13
西王食品第三季度营利双降!存贷双高凸显、大股东股份屡遭拍卖
异动快报:西王食品(000639)11月11日9点37分触及跌停板
证券之星 · 2024-11-11
异动快报:西王食品(000639)11月11日9点37分触及跌停板
A股大消费板块持续活跃,黑芝麻6连板,西王食品5连板,兰州黄河、中央商场涨停,水井坊、酒鬼酒大涨超6%。
美港电讯 · 2024-11-08
A股大消费板块持续活跃,黑芝麻6连板,西王食品5连板,兰州黄河、中央商场涨停,水井坊、酒鬼酒大涨超6%。
11月7日西王食品涨停分析:食品,保健品,长寿药NMN概念热股
证券之星 · 2024-11-07
11月7日西王食品涨停分析:食品,保健品,长寿药NMN概念热股
异动快报:西王食品(000639)11月7日10点1分触及涨停板
证券之星 · 2024-11-07
异动快报:西王食品(000639)11月7日10点1分触及涨停板
异动快报:西王食品(000639)11月6日9点34分触及涨停板
证券之星 · 2024-11-06
异动快报:西王食品(000639)11月6日9点34分触及涨停板
加载更多
公司概况
公司名称:
西王食品股份有限公司
所属行业:
农副食品加工业
上市日期:
1996-11-26
主营业务:
西王食品股份有限公司为中国最大的玉米胚芽油生产基地。主要生产销售西王牌玉米胚芽油。公司的主营业务是食用植物油、运动营养品及体重管理相关的营养补给品的研发、生产和销售。公司的主要产品包含玉米油、出橄榄油、葵花籽油、花生油、亚麻籽油、营养补给品等。持续创新研发,增强创新活力,积极开展并实施2023年度高新技术企业研发项目,组织提交2个省级创新项目,并顺利通过山东省2023年度创新型中小企业申报。组织开展自主研发项目取得优异成果,获得滨州市科学技术奖二等奖、滨州市专利奖三等奖。
发行价格:
1.00
{"stockData":{"symbol":"000639","market":"SZ","secType":"STK","nameCN":"西王食品","latestPrice":3.33,"timestamp":1736492628000,"preClose":3.49,"halted":0,"volume":22247770,"delay":0,"changeRate":-0.0458,"floatShares":1079000000,"shares":1079000000,"eps":0.0366,"marketStatus":"已收盘","change":-0.16,"latestTime":"01-10 15:00:00","open":3.49,"high":3.5,"low":3.33,"amount":75716500,"amplitude":0.0487,"askPrice":3.33,"askSize":1221,"bidPrice":3.32,"bidSize":546,"shortable":0,"etf":0,"ttmEps":0.0366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736731800000},"marketStatusCode":5,"adr":0,"adjPreClose":3.49,"symbolType":"stock","openAndCloseTimeList":[[1736472600000,1736479800000],[1736485200000,1736492400000]],"highLimit":3.84,"lowLimit":3.14,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":1079428095,"isCdr":false,"pbRate":1.11,"roa":"--","peRate":90.983607,"roe":"1.86%","epsLYR":-0.0156,"committee":-0.385386,"marketValue":3594000000,"turnoverRate":0.0206,"status":1,"nextConnectDate":"根据港交所公布的数据,今日已停止北向交易,下一个交易日为北京时间 2025-01-13。","floatMarketCap":3594000000},"requestUrl":"/m/hq/s/000639","defaultTab":"news","newsList":[{"id":"2494104600","title":"西王食品12月25日现2笔大宗交易 成交金额3969.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494104600","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494104600?lang=zh_cn&edition=full","pubTime":"2024-12-25 17:00","pubTimestamp":1735117200,"startTime":"0","endTime":"0","summary":" 12月25日,西王食品收跌3.36%,收盘价为3.74元,发生2笔大宗交易,合计成交量1100.06万股,成交金额3969.41万元。 第2笔成交价格为3.49元,成交170.06万股,成交金额593.51万元,溢价率为-6.68%,买方营业部为华泰证券股份有限公司厦门厦禾路证券营业部,卖方营业部为国投证券股份有限公司厦门民族路证券营业部。 进一步统计,近3个月内该股累计发生4笔大宗交易,合计成交金额为9788.3万元。该股近5个交易日累计下跌10.53%,主力资金合计净流出2095.53万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-25/doc-ineasmtr1952285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0070","000639","BK0114","BK0077","BK0238"],"gpt_icon":0},{"id":"2494401789","title":"12月25日西王食品现3969.41万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2494401789","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494401789?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:57","pubTimestamp":1735117078,"startTime":"0","endTime":"0","summary":"证券之星消息,12月25日西王食品发生大宗交易,交易数据如下:近三个月该股共发生4笔大宗交易,合计成交25.98万手,折价成交3笔,溢价成交1笔。该股近期无解禁股上市。截至2024年12月25日收盘,西王食品(000639)报收于3.74元,下跌3.36%,换手率4.9%,成交量52.88万手,成交额1.96亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500028431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","000639","BK0077","BK0070","BK0114","BK0201"],"gpt_icon":0},{"id":"2494011164","title":"西王食品收盘下跌3.36%,滚动市盈率102.39倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494011164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494011164?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:16","pubTimestamp":1735114618,"startTime":"0","endTime":"0","summary":"12月25日,西王食品今日收盘3.74元,下跌3.36%,滚动市盈率PE达到102.39倍。从行业市盈率排名来看,公司所处的食品饮料行业市盈率平均43.02倍,行业中值28.54倍,西王食品排名第98位。股东方面,截至2024年9月30日,西王食品股东户数28343户,较上次增加2225户,户均持股市值35.28万元,户均持股数量2.76万股。西王食品股份有限公司为中国最大的玉米胚芽油生产基地。主要生产销售西王牌玉米胚芽油。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25161646795332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","BK0238","BK0114","BK0070","BK0077","000639"],"gpt_icon":0},{"id":"2492607160","title":"西王食品(000639)12月18日主力资金净买入220.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607160","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492607160?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:20","pubTimestamp":1734571245,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月18日收盘,西王食品报收于4.18元,下跌4.78%,换手率6.2%,成交量66.89万手,成交额2.82亿元。12月18日的资金流向数据方面,主力资金净流入220.32万元,占总成交额0.78%,游资资金净流出1982.22万元,占总成交额7.04%,散户资金净流入1761.9万元,占总成交额6.25%。融券方面,融券卖出0.0股,融券偿还0.0股,融券余量1.95万股,融券余额8.15万元。西王食品主营业务:健康食用油及运动营养和体重管理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900008816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0238","BK0114","BK0070","BK0077","000639"],"gpt_icon":0},{"id":"2490795288","title":"异动快报:西王食品(000639)12月9日10点46分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795288","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490795288?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:50","pubTimestamp":1733712627,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息,10点46分西王食品触及涨停板。目前价格4.82,上涨10.05%。其所属行业食品加工目前上涨。该股为长寿药NMN,保健品,食品概念热股,当日长寿药NMN概念上涨1.6%,保健品概念上涨1.37%,食品概念上涨0.77%。近5日资金流向一览见下表:西王食品主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900007755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0201","BK0114","000639","BK0238","BK0070"],"gpt_icon":0},{"id":"2489442233","title":"西王食品(000639)12月5日主力资金净卖出4464.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442233","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489442233?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:19","pubTimestamp":1733447975,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月5日收盘,西王食品报收于4.24元,下跌2.3%,换手率9.36%,成交量100.99万手,成交额4.21亿元。12月5日的资金流向数据方面,主力资金净流出4464.17万元,占总成交额10.62%,游资资金净流入2066.73万元,占总成交额4.91%,散户资金净流入2397.44万元,占总成交额5.7%。西王食品主营业务:健康食用油及运动营养和体重管理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600008860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0070","000639","BK0077","BK0201","BK0114"],"gpt_icon":0},{"id":"2489245176","title":"A股食品股多数低开,黑芝麻、桂发祥竞价跌停,益客食品、盖世食品、西王食品跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489245176?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","301116","000716","BK0070","BK0226","399300","000639","BK0238","BK0114","002820","BK0077","159982"],"gpt_icon":0},{"id":"2488618381","title":"异动快报:西王食品(000639)12月4日9点53分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618381","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488618381?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:55","pubTimestamp":1733277324,"startTime":"0","endTime":"0","summary":"证券之星12月4日盘中消息,9点53分西王食品(000639)触及涨停板。目前价格4.6,上涨10.05%。其所属行业食品加工目前下跌。领涨股为味知香。该股为食品,长寿药NMN,保健品概念热股,当日食品概念上涨0.55%。12月3日的资金流向数据方面,主力资金净流出2053.93万元,占总成交额5.52%,游资资金净流出1125.19万元,占总成交额3.02%,散户资金净流入3179.11万元,占总成交额8.54%。近5日资金流向一览见下表:西王食品主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400011632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0114","BK0201","000639","BK0070","BK0077","BK0238"],"gpt_icon":0},{"id":"2488900421","title":"A股食品股探底回升,煌上煌直线涨停,桂发祥涨超4%,绝味食品、西王食品、三只松鼠跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488900421?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:49","pubTimestamp":1733276952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","159982","002820","BK0077","BK0209","BK0238","300783","603517","002695","BK0070","BK0226","BK0114","BK0028","BK0201","000639"],"gpt_icon":0},{"id":"2486991350","title":"A股食品股尾盘拉升,好想你、黑芝麻双双涨停,桂发祥5连板,一鸣食品、盖世食品、五芳斋、西王食品、味知香、宝立食品等涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486991350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486991350?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:47","pubTimestamp":1732776447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000716","002582","603170","605179","BK0077","002820","399300","603237","BK0226","BK0238","605089","BK0201","BK0137","BK0114","000639","BK0070","BK0132","159982"],"gpt_icon":0},{"id":"2486337663","title":"西王食品(000639)11月27日主力资金净卖出1375.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337663","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486337663?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:19","pubTimestamp":1732756784,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月27日收盘,西王食品报收于3.79元,下跌1.81%,换手率5.06%,成交量54.65万手,成交额2.03亿元。11月27日的资金流向数据方面,主力资金净流出1375.97万元,占总成交额6.77%,游资资金净流出483.0万元,占总成交额2.38%,散户资金净流入1858.97万元,占总成交额9.15%。融券方面,融券卖出0.0股,融券偿还0.0股,融券余量1.98万股,融券余额7.5万元。西王食品主营业务:健康食用油及运动营养和体重管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800007432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0238","BK0114","BK0070","BK0077","000639"],"gpt_icon":0},{"id":"2486868488","title":"西王食品(000639)11月26日主力资金净买入1397.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868488","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486868488?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:13","pubTimestamp":1732670039,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月26日收盘,西王食品报收于3.86元,上涨3.21%,换手率6.56%,成交量70.85万手,成交额2.71亿元。11月26日的资金流向数据方面,主力资金净流入1397.19万元,占总成交额5.16%,游资资金净流出1227.37万元,占总成交额4.53%,散户资金净流出169.82万元,占总成交额0.63%。融券方面,融券卖出0.0股,融券偿还0.0股,融券余量1.98万股,融券余额7.64万元。西王食品主营业务:健康食用油及运动营养和体重管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700008438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000639","BK0238","BK0114","BK0077","BK0201","BK0070"],"gpt_icon":0},{"id":"2486777494","title":"11月25日西王食品发生1笔大宗交易 成交金额1768.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777494","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486777494?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:48","pubTimestamp":1732524487,"startTime":"0","endTime":"0","summary":"证券之星消息,11月25日西王食品发生大宗交易,交易数据如下:大宗交易成交价格3.55元,相对当日收盘价折价5.08%,成交498.28万股,成交金额1768.89万元,买方营业部为华泰证券股份有限公司上海长宁区凯旋路证券营业部,卖方营业部为财信证券股份有限公司邵阳城北路证券营业部。近三个月该股共发生2笔大宗交易,合计成交14.98万手,折价成交1笔,溢价成交1笔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500021010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","000639","BK0238","BK0201","BK0114","BK0077"],"gpt_icon":0},{"id":"2483073600","title":"11月13日西王食品(000639)龙虎榜数据:机构净卖出1874.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073600","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073600?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:13","pubTimestamp":1731489228,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2024年11月13日公布的交易公开信息显示,西王食品因日跌幅偏离值达到7%的前5只证券,连续三个交易日内,跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2024年11月13日收盘,西王食品报收于4.03元,下跌8.62%,换手率10.0%,成交量107.93万手,成交额4.39亿元。从龙虎榜公布的当日买卖数据来看,机构合计净卖出1874.77万元。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000639","BK0114","BK0238","BK0070","BK0077","BK0201"],"gpt_icon":0},{"id":"2483049969","title":"西王食品第三季度营利双降!存贷双高凸显、大股东股份屡遭拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049969","media":"大消费之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483049969?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:50","pubTimestamp":1731469800,"startTime":"0","endTime":"0","summary":"然而,摆在西王食品面前的困境却是清晰可见,无论是第三季度营利双降、存贷双高,还是大股东股权遭到质押,控制权面临威胁,对于西王食品来说,都是不小的挑战。大股东股份屡次遭拍卖,陷入悬赏风波据Wind数据显示,西王食品的第一大股东西王集团持有28.73%的股份,而其股权质押率竟高达99.36%。值得注意的是,西王集团和山东永华所持有的西王食品股份屡次遭遇司法拍卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwwiq8158008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0238","BK0114","000639","BK0077","BK0070","BK0201"],"gpt_icon":0},{"id":"2482210530","title":"异动快报:西王食品(000639)11月11日9点37分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210530","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210530?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:42","pubTimestamp":1731289321,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息,9点37分西王食品(000639)触及跌停板。目前价格4.64,下跌9.9%。其所属行业食品加工目前下跌。领涨股为ST春天。该股为阿里巴巴概念股,保健品,长寿药NMN概念热股,当日阿里巴巴概念股概念上涨0.78%。11月8日的资金流向数据方面,主力资金净流入330.28万元,占总成交额0.67%,游资资金净流出1392.22万元,占总成交额2.83%,散户资金净流入1061.94万元,占总成交额2.16%。近5日资金流向一览见下表:西王食品主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100003258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0238","BK0201","BK0114","000639","BK0070"],"gpt_icon":0},{"id":"2481469169","title":"A股大消费板块持续活跃,黑芝麻6连板,西王食品5连板,兰州黄河、中央商场涨停,水井坊、酒鬼酒大涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481469169","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481469169?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:34","pubTimestamp":1731029660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000639","159982","BK0102","03189","BK0077","BK0070","BK0012","399300","BK0177","000799","BK0209","BK0028","BK0114","BK0226","BK0093","600280","000929","BK1610","000997.SH","BK0021","BK0215","BK0238","BK0081","000716","83189","600779","BK0201"],"gpt_icon":0},{"id":"2481940861","title":"11月7日西王食品涨停分析:食品,保健品,长寿药NMN概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940861","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481940861?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:20","pubTimestamp":1730964009,"startTime":"0","endTime":"0","summary":"证券之星消息,西王食品11月7日涨停收盘,收盘价4.68元。该股于10点1分涨停,未打开涨停,截止收盘封单资金为2929.63万元,占其流通市值0.58%。11月7日的资金流向数据方面,主力资金净流入2346.48万元,占总成交额4.17%,游资资金净流出932.91万元,占总成交额1.66%,散户资金净流出1413.57万元,占总成交额2.51%。近5日资金流向一览见下表:该股为食品,保健品,长寿药NMN概念热股,当日食品概念上涨4.94%,保健品概念上涨4.01%,长寿药NMN概念上涨3.88%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0114","BK0238","BK0201","BK0070","000639"],"gpt_icon":0},{"id":"2481785992","title":"异动快报:西王食品(000639)11月7日10点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481785992","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481785992?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:05","pubTimestamp":1730945133,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息,10点1分西王食品触及涨停板。目前价格4.68,上涨10.12%。其所属行业食品加工目前上涨。该股为食品,保健品,长寿药NMN概念热股,当日食品概念上涨2.83%,保健品概念上涨2.02%,长寿药NMN概念上涨1.86%。近5日资金流向一览见下表:西王食品主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700010992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0077","BK0238","BK0114","BK0070","000639"],"gpt_icon":0},{"id":"2481695086","title":"异动快报:西王食品(000639)11月6日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695086","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695086?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857047,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息,9点34分西王食品触及涨停板。目前价格4.25,上涨10.1%。其所属行业食品加工目前上涨。该股为长寿药NMN,阿里巴巴概念股,食品概念热股,当日长寿药NMN概念上涨0.78%,阿里巴巴概念股概念上涨0.73%,食品概念上涨0.13%。近5日资金流向一览见下表:西王食品主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000639","BK0114","BK0238","BK0070","BK0077","BK0201"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-11-26","address":"山东省滨州市邹平市西王工业园","stockEarnings":[{"period":"1week","weight":-0.032},{"period":"1month","weight":-0.2915},{"period":"3month","weight":0.2153},{"period":"6month","weight":0.2957},{"period":"1year","weight":-0.2397},{"period":"ytd","weight":-0.075}],"companyName":"西王食品股份有限公司","boardCode":"AI0013","perCapita":"38084股","boardName":"农副食品加工业","registeredCapital":"107942万元","compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.0153},{"period":"6month","weight":0.0664},{"period":"1year","weight":0.0976},{"period":"ytd","weight":-0.0547}],"survey":" 西王食品股份有限公司为中国最大的玉米胚芽油生产基地。主要生产销售西王牌玉米胚芽油。公司的主营业务是食用植物油、运动营养品及体重管理相关的营养补给品的研发、生产和销售。公司的主要产品包含玉米油、出橄榄油、葵花籽油、花生油、亚麻籽油、营养补给品等。持续创新研发,增强创新活力,积极开展并实施2023年度高新技术企业研发项目,组织提交2个省级创新项目,并顺利通过山东省2023年度创新型中小企业申报。组织开展自主研发项目取得优异成果,获得滨州市科学技术奖二等奖、滨州市专利奖三等奖。","serverTime":1736580329301,"listedPrice":1,"stockholders":"28343人(较上一季度增加8.52%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西王食品(000639)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西王食品(000639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西王食品,000639,西王食品股票,西王食品股票老虎,西王食品股票老虎国际,西王食品行情,西王食品股票行情,西王食品股价,西王食品股市,西王食品股票价格,西王食品股票交易,西王食品股票购买,西王食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西王食品(000639)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西王食品(000639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}