中国北大荒(00039)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00039 中国北大荒

未开盘 11-18 16:08:08

0.059

+0.000

0.00%

最高0.060	最低0.057	成交量2.80万
今开0.057	昨收0.059	日振幅5.08%
总市值3.74亿	流通市值3.74亿	总股本63.32亿
成交额1,616	换手率0.00%	流通股本63.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00039","market":"HK","secType":"STK","nameCN":"中国北大荒","latestPrice":0.059,"timestamp":1731917288011,"preClose":0.059,"halted":0,"volume":28000,"delay":0,"floatShares":6332312083,"shares":6332312083,"eps":-0.024228,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"11-18 16:08:08","open":0.057,"high":0.06,"low":0.057,"amount":1616,"amplitude":0.050847,"askPrice":0.059,"askSize":1256000,"bidPrice":0.057,"bidSize":552000,"shortable":0,"etf":0,"ttmEps":-0.027087,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":0.059,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.026197604788703373,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00039","defaultTab":"news","newsList":[{"id":"2483281390","title":"中国北大荒盘中异动 下午盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483281390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483281390?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:00","pubTimestamp":1731560405,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时00分，中国北大荒股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.064港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、金源发展国际实业、优品360，振幅分别为3.81%、1.19%、0.00%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130005971a675a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130005971a675a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2482109492","title":"中国北大荒盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482109492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482109492?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:35","pubTimestamp":1731288916,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时35分，中国北大荒股票出现异动，股价快速跳水7.58%。截至发稿，该股报0.061港元/股，成交量30.4万股，换手率0.00%，振幅0.00%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、联华超市、北京京客隆涨幅较大，振幅较大的相关个股有高鑫零售、金源发展国际实业、优品360，振幅分别为2.59%、1.19%、0.00%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093516971a5886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093516971a5886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2481487771","title":"中国北大荒盘中异动 下午盘快速拉升6.45%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481487771?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050287,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时18分，中国北大荒股票出现异动，股价大幅上涨6.45%。截至发稿，该股报0.066港元/股，成交量77.2万股，换手率0.01%，振幅8.06%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，北京京客隆、中国北大荒、永旺涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、优品360，振幅分别为6.45%、3.49%、2.37%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151807971a54eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151807971a54eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2481518766","title":"中国北大荒盘中异动 早盘快速跳水7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481518766?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:08","pubTimestamp":1730776089,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时08分，中国北大荒股票出现波动，股价急速下跌7.58%。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，北京京客隆、高鑫零售、优品360涨幅较大，振幅较大的相关个股有中国北大荒、北京京客隆、金源发展国际实业，振幅分别为12.12%、1.27%、1.20%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110809aba021a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110809aba021a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2480343849","title":"中国北大荒盘中异动 大幅下挫6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343849?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:11","pubTimestamp":1730686302,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时11分，中国北大荒股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.061港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7320港元。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，优品360、永旺、联华超市涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为3.15%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101142a212dd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101142a212dd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2480904312","title":"中国北大荒盘中异动 早盘股价大跌6.35%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480904312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480904312?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:03","pubTimestamp":1730430208,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时03分，中国北大荒股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.059港元/股，成交量48.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.8792万港元。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，CEC国际控股、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、CEC国际控股、优品360，振幅分别为6.11%、0.66%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110328971a3bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110328971a3bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2479072433","title":"中国北大荒(00039)股价下跌6.25%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2479072433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479072433?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:53","pubTimestamp":1730357580,"startTime":"0","endTime":"0","summary":"[下跌股]中国北大荒(00039) 股价在下午02:53比前收市价下跌6.25%，现股价为港币$0.06。至目前为止，今日最高价为$0.07，而最低价为$0.06。总成交量为468.8万股，总成交金额为港币$30.055万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410311050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2479161017","title":"中国北大荒盘中异动 股价大涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479161017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479161017?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:10","pubTimestamp":1730340656,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时10分，中国北大荒股票出现异动，股价急速上涨7.81%。截至发稿，该股报0.069港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，优品360、联华超市、北京京客隆涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为6.09%、0.00%、0.00%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031101056a1fe4065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031101056a1fe4065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2479290291","title":"中国北大荒盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479290291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479290291?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:18","pubTimestamp":1730254683,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘10时18分，中国北大荒股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.064港元/股，成交量18.4万股，换手率0.00%，振幅6.67%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，中国北大荒、CEC国际控股、优品360涨幅较大，振幅较大的相关个股有中国北大荒、CEC国际控股、高鑫零售，振幅分别为6.67%、1.44%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103010180398e3f43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103010180398e3f43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2478117688","title":"中国北大荒盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478117688?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:49","pubTimestamp":1730080144,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时49分，中国北大荒股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.058港元/股，成交量136万股，换手率0.02%，振幅6.45%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，优品360、高鑫零售、永旺涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、优品360，振幅分别为3.23%、2.35%、0.60%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809490498e3ea9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809490498e3ea9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2477173573","title":"中国北大荒盘中异动 快速上涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477173573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477173573?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:57","pubTimestamp":1729753035,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘14时57分，中国北大荒股票出现波动，股价快速上涨8.20%。截至发稿，该股报0.066港元/股，成交量147.2万股，换手率0.02%，振幅8.20%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、联华超市、中国北大荒涨幅较大，振幅较大的相关个股有永旺、联华超市、中国北大荒，振幅分别为15.00%、11.59%、4.92%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145715ab6f6dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145715ab6f6dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2477349913","title":"中国北大荒盘中异动 早盘急速上涨5.00%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477349913?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:40","pubTimestamp":1729651225,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时40分，中国北大荒股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.063港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5040港元，流出0港元。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，高鑫零售、永旺、联华超市涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为3.79%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104025ab6c6777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104025ab6c6777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2477341691","title":"中国北大荒(00039)股价上升5%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341691?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:40","pubTimestamp":1729651200,"startTime":"0","endTime":"0","summary":"[上升股]中国北大荒(00039) 股价在上午10:40比前收市价上升5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.063。总成交量为8万股，总成交金额为港币$5040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410232374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2477400795","title":"中国北大荒盘中异动 快速拉升5.00%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477400795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477400795?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:23","pubTimestamp":1729491782,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时23分，中国北大荒股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.063港元/股，成交量32万股，换手率0.01%，振幅5.00%。中国北大荒股票所在的超市及便利店行业中，整体跌幅为0.07%。其相关个股中，中国北大荒、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、北京京客隆、联华超市，振幅分别为4.91%、3.08%、2.78%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102114230398e3d76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102114230398e3d76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2476042863","title":"中国北大荒盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476042863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476042863?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:41","pubTimestamp":1729230090,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时41分，中国北大荒股票出现波动，股价快速上涨5.17%。截至发稿，该股报0.061港元/股，成交量62.4万股，换手率0.01%，振幅5.17%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.09%。其相关个股中，高鑫零售、中国北大荒、优品360涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、联华超市，振幅分别为9.00%、3.45%、2.74%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018134130ab6b0ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018134130ab6b0ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2476187222","title":"中国北大荒盘中异动 早盘大幅跳水13.33%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476187222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476187222?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:31","pubTimestamp":1729128712,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时31分，中国北大荒股票出现波动，股价大幅下跌13.33%。截至发稿，该股报0.052港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2080港元。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.03%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为1.46%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093152ab6aae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093152ab6aae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00039","BK1181"],"gpt_icon":0},{"id":"2475551815","title":"中国北大荒盘中异动 下午盘股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475551815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475551815?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:57","pubTimestamp":1728971854,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时57分，中国北大荒股票出现波动，股价大幅下挫6.15%。截至发稿，该股报0.061港元/股，成交量844万股，换手率0.13%，振幅6.15%。资金方面，该股资金流入31.4744万港元，流出20.8864万港元。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、北京京客隆、CEC国际控股涨幅较大，振幅较大的相关个股有联华超市、永旺、中国北大荒，振幅分别为18.18%、7.14%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513573498e3c73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513573498e3c73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2473413922","title":"中国北大荒(00039)下跌6.94%，报0.067元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473413922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473413922?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:53","pubTimestamp":1728370387,"startTime":"0","endTime":"0","summary":"10月8日，中国北大荒(00039)盘中下跌6.94%，截至14:53，报0.067元/股，成交127.82万元。北大荒产业集团控股有限公司的主营业务是在国内销售和分销酒类及绿色食品。关键经营数据等内容需要根据公司公开的财务报告和业绩报告来获取，目前未提供。截至2024年中报，中国北大荒营业总收入3.87亿元、净利润-5517.06万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08145343757855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2473414480","title":"中国北大荒盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473414480?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:05","pubTimestamp":1728277558,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘13时05分，中国北大荒股票出现波动，股价急速拉升5.48%。中国北大荒股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，CEC国际控股、北京京客隆、中国北大荒涨幅较大，振幅较大的相关个股有永旺、北京京客隆、联华超市，振幅分别为11.76%、7.79%、6.98%。中国北大荒公司简介：中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007130558a1de9cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007130558a1de9cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00039"],"gpt_icon":0},{"id":"2473141230","title":"中国北大荒(00039)股价上升5.479%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2473141230","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473141230?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:05","pubTimestamp":1728277500,"startTime":"0","endTime":"0","summary":"[上升股]中国北大荒(00039) 股价在下午01:05比前收市价上升5.479%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.071。总成交量为306.4万股，总成交金额为港币$22.55万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410075187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00039"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/chinabeidahuang","stockEarnings":[{"period":"1week","weight":-0.0484},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.2237},{"period":"6month","weight":-0.3059},{"period":"1year","weight":-0.2133},{"period":"ytd","weight":-0.4381}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国北大荒产业集团控股有限公司是一家主要从事酿酒业务的香港投资控股公司。该公司通过五大分部运营。酒类分部从事酒类产品的销售及分销。绿色食品分部从事主食、食用油、酒类、饮料及其他食品的批发及零售。动物饲料分部从事粗饲料的生产及销售。物流仓储分部从事物流设施的租赁。放贷分部提供放贷服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.347826,"avgChangeRate":-0.029136},{"month":2,"riseRate":0.458333,"avgChangeRate":0.068533},{"month":3,"riseRate":0.625,"avgChangeRate":0.06764},{"month":4,"riseRate":0.166667,"avgChangeRate":0.111714},{"month":5,"riseRate":0.291667,"avgChangeRate":0.134572},{"month":6,"riseRate":0.375,"avgChangeRate":0.053674},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.020187},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.049655},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.048931},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007718},{"month":11,"riseRate":0.25,"avgChangeRate":-0.017996},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.008488}],"exchange":"SEHK","name":"中国北大荒","nameEN":"CH BEIDAHUANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国北大荒(00039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国北大荒(00039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国北大荒,00039,中国北大荒股票,中国北大荒股票老虎,中国北大荒股票老虎国际,中国北大荒行情,中国北大荒股票行情,中国北大荒股价,中国北大荒股市,中国北大荒股票价格,中国北大荒股票交易,中国北大荒股票购买,中国北大荒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国北大荒(00039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国北大荒(00039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}