云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00030 云白国际

提前休市 12-24 12:08:29

0.177

-0.001

-0.56%

最高0.178	最低0.177	成交量27.20万
今开0.178	昨收0.178	日振幅0.56%
总市值12.04亿	流通市值12.04亿	总股本68.00亿
成交额4.84万	换手率0.00%	流通股本68.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.177,"timestamp":1735013309007,"preClose":0.178,"halted":0,"volume":272000,"delay":0,"floatShares":6799914160,"shares":6799914160,"eps":0.021139,"marketStatus":"提前休市","marketStatusCode":6,"change":-0.001,"latestTime":"12-24 12:08:29","open":0.178,"high":0.178,"low":0.177,"amount":48394,"amplitude":0.005618,"askPrice":0.18,"askSize":600000,"bidPrice":0.177,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.022324,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.178,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":1.068571,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00030","defaultTab":"news","newsList":[{"id":"2489347032","title":"云白国际(00030)下跌9.44%，报0.163元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489347032?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:40","pubTimestamp":1733470857,"startTime":"0","endTime":"0","summary":"12月6日，云白国际(00030)盘中下跌9.44%，截至15:40，报0.163元/股，成交112.26万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06154046094186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2489472702","title":"云白国际(00030)股价下跌8.889%，现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489472702?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:25","pubTimestamp":1733469900,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午03:25比前收市价下跌8.889%，现股价为港币$0.164。至目前为止，今日最高价为$0.184，而最低价为$0.164。总成交量为437万股，总成交金额为港币$76.145万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2489473477","title":"云白国际盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489473477?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:23","pubTimestamp":1733469836,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时23分，云白国际股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.165港元/股，成交量409万股，换手率0.06%，振幅10.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.16%。其相关个股中，常茂生物、颐海国际、老恒和酿造涨幅较大，振幅较大的相关个股有椰丰集团、颐海国际、云白国际，振幅分别为17.65%、6.24%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2489687487","title":"云白国际12月05日主力资金流出23万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489687487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489687487?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386586,"startTime":"0","endTime":"0","summary":"12月05日, 云白国际股价涨2.86%，报收0.18元，成交金额33万元，换手率0.03%，振幅2.86%，量比0.98。云白国际今日主力资金净流出23万元，连续3日净流出，上一交易日主力净流出14万元，今日环比增加64.29%。该股近5个交易日上涨7.78%，主力资金累计净流出75万元；近20日主力资金累计净流出64万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2513/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161708a1d5cebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161708a1d5cebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2488964951","title":"云白国际盘中异动 急速跳水5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964951?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:34","pubTimestamp":1733211283,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时34分，云白国际股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.170港元/股，成交量396.8万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入9.5452万港元，流出58.717万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，老恒和酿造、华宝国际、椰丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、绿新亲水胶体，振幅分别为21.95%、10.12%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2487858831","title":"云白国际盘中异动 下午盘股价大涨7.78%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487858831?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:24","pubTimestamp":1732861456,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时24分，云白国际股票出现异动，股价大幅上涨7.78%。截至发稿，该股报0.180港元/股，成交量222.8万股，换手率0.03%，振幅7.19%。资金方面，该股资金流入37.3524万港元，流出6738港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，云白国际、绿新亲水胶体、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、绿新亲水胶体，振幅分别为10.81%、7.19%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2486722897","title":"云白国际盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486722897?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:33","pubTimestamp":1732512836,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时33分，云白国际股票出现波动，股价快速跳水5.29%。截至发稿，该股报0.161港元/股，成交量16.6万股，换手率0.00%，振幅8.24%。资金方面，该股资金流入1.98万港元，流出8058港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，椰丰集团、中国波顿、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、云白国际，振幅分别为25.86%、5.23%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2485403472","title":"云白国际盘中异动 快速拉升5.88%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485403472?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:51","pubTimestamp":1732240288,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时51分，云白国际股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.180港元/股，成交量10000股，换手率0.00%，振幅9.41%。资金方面，该股资金流入360港元，流出1312港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，绿新亲水胶体、中国波顿、颐海国际涨幅较大，振幅较大的相关个股有华宝国际、阜丰集团、颐海国际，振幅分别为4.31%、1.95%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2484899932","title":"云白国际盘中异动 临近收盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484899932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484899932?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:58","pubTimestamp":1732003086,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时58分，云白国际股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.164港元/股，成交量14.4万股，换手率0.00%，振幅3.47%。资金方面，该股资金流入1.53万港元，流出9036港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.18%。其相关个股中，颐海国际、阜丰集团、中国波顿涨幅较大，振幅较大的相关个股有绿新亲水胶体、颐海国际、阜丰集团，振幅分别为5.48%、3.25%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915580798e4374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915580798e4374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2483318517","title":"云白国际盘中异动 下午盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318517?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:47","pubTimestamp":1731649649,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时47分，云白国际股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.168港元/股，成交量18万股，换手率0.00%，振幅1.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.09%。其相关个股中，阜丰集团、味丹国际、颐海国际涨幅较大，振幅较大的相关个股有中国波顿、绿新亲水胶体、颐海国际，振幅分别为11.18%、2.82%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134729a239c69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134729a239c69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2483679090","title":"云白国际盘中异动 早盘股价大跌8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483679090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483679090?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:42","pubTimestamp":1731462134,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时42分，云白国际股票出现波动，股价快速下挫8.19%。截至发稿，该股报0.157港元/股，成交量10万股，换手率0.00%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，中国波顿、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为4.68%、2.94%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094214abbb8706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094214abbb8706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2482241947","title":"云白国际(00030)下跌6.48%，报0.202元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482241947?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:07","pubTimestamp":1731294452,"startTime":"0","endTime":"0","summary":"11月11日，云白国际(00030)盘中下跌6.48%，截至11:07，报0.202元/股，成交101.17万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11110745134978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2482433612","title":"云白国际盘中异动 快速上涨5.56%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482433612?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:03","pubTimestamp":1731290622,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时03分，云白国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.228港元/股，成交量168.2万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入26.0602万港元，流出10.3926万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.25%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为4.17%、3.44%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100342abb452fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100342abb452fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2481614201","title":"云白国际盘中异动 早盘急速上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481614201?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:07","pubTimestamp":1731031672,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时07分，云白国际股票出现波动，股价急速上涨5.58%。截至发稿，该股报0.208港元/股，成交量192万股，换手率0.03%，振幅4.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，云白国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、云白国际、华宝国际，振幅分别为3.31%、2.54%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810075298e415a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810075298e415a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2481864623","title":"云白国际(00030)上涨5.46%，报0.193元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481864623?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:30","pubTimestamp":1730874637,"startTime":"0","endTime":"0","summary":"11月6日，云白国际(00030)盘中上涨5.46%，截至14:30，报0.193元/股，成交160.65万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06143044985175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2481972436","title":"云白国际盘中异动 早盘快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481972436?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:56","pubTimestamp":1730861768,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时56分，云白国际股票出现异动，股价急速上涨5.46%。截至发稿，该股报0.193港元/股，成交量314.2万股，换手率0.05%，振幅6.56%。资金方面，该股资金流入23.5198万港元，流出29.3926万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.09%。其相关个股中，云白国际、椰丰集团、绿新亲水胶体涨幅较大，振幅较大的相关个股有云白国际、华宝国际、颐海国际，振幅分别为6.01%、4.05%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105608971a4988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105608971a4988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2481591946","title":"云白国际盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481591946?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:48","pubTimestamp":1730771330,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时48分，云白国际股票出现异动，股价急速拉升7.23%。截至发稿，该股报0.178港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.124万港元，流出0港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.02%。其相关个股中，云白国际、老恒和酿造、阜丰集团涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、阜丰集团，振幅分别为4.35%、2.34%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105094850971a44be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105094850971a44be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2480491513","title":"云白国际(00030)股价显著波动12.5%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2480491513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480491513?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:55","pubTimestamp":1730688900,"startTime":"0","endTime":"0","summary":"[异动股]云白国际(00030) 股价在上午10:55出现显著波动12.5%，现股价为港币$0.168，比前收市价上升5%5%。至目前为止，今日最高价为$0.168，而最低价为$0.148。总成交量为144.2万股，总成交金额为港币$22.429万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24110468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2480349131","title":"云白国际(00030)股价上升8.125%，现价港币$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480349131?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:55","pubTimestamp":1730688900,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午10:55比前收市价上升8.125%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.148。总成交量为152.2万股，总成交金额为港币$23.801万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2480491343","title":"云白国际(00030)股价上升5%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2480491343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480491343?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:54","pubTimestamp":1730688840,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午10:54比前收市价上升5%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.148。总成交量为144万股，总成交金额为港币$22.396万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00030","BK1600"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0030hk.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0471},{"period":"3month","weight":1.225},{"period":"6month","weight":0.3185},{"period":"1year","weight":-0.2851},{"period":"ytd","weight":-0.2851}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万隆控股集团有限公司（原名：佳讯（控股）有限公司）是一家主要从事金融及采矿业务的香港投资控股公司。该公司通过四大分部运营。金融报价服务分部提供金融报价服务及无线应用的发展。采矿经营分部从事矿产销售以及采矿权及相关资产的租赁。放债分部提供融资服务。贸易分部从事货品及商品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.519932},{"month":2,"riseRate":0.5,"avgChangeRate":-0.02692},{"month":3,"riseRate":0.375,"avgChangeRate":0.007954},{"month":4,"riseRate":0.375,"avgChangeRate":0.05664},{"month":5,"riseRate":0.40625,"avgChangeRate":0.052202},{"month":6,"riseRate":0.40625,"avgChangeRate":0.057891},{"month":7,"riseRate":0.5,"avgChangeRate":0.775033},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.067971},{"month":9,"riseRate":0.4,"avgChangeRate":-0.04744},{"month":10,"riseRate":0.433333,"avgChangeRate":0.01308},{"month":11,"riseRate":0.4,"avgChangeRate":0.014004},{"month":12,"riseRate":0.466667,"avgChangeRate":0.21693}],"exchange":"SEHK","name":"云白国际","nameEN":"YNBY INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云白国际,00030,云白国际股票,云白国际股票老虎,云白国际股票老虎国际,云白国际行情,云白国际股票行情,云白国际股价,云白国际股市,云白国际股票价格,云白国际股票交易,云白国际股票购买,云白国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}