云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00030 云白国际

休市中 07-26 16:08:20

0.116

-0.002

-1.69%

最高0.118	最低0.115	成交量16.20万
今开0.116	昨收0.118	日振幅2.54%
总市值7.89亿	流通市值7.89亿	总股本68.00亿
成交额1.88万	换手率0.00%	流通股本68.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.116,"timestamp":1721981300021,"preClose":0.118,"halted":0,"volume":162000,"delay":0,"floatShares":6799914160,"shares":6799914160,"eps":0.021139,"marketStatus":"休市中","marketStatusCode":7,"change":-0.002,"latestTime":"07-26 16:08:20","open":0.116,"high":0.118,"low":0.115,"amount":18818,"amplitude":0.025424,"askPrice":0.12,"askSize":480000,"bidPrice":0.116,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.022324,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":0.118,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.16673528202278595,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00030","defaultTab":"news","newsList":[{"id":"2453277612","title":"云白国际盘中异动 股价大跌6.20%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453277612","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453277612?lang=zh_cn&edition=full","pubTime":"2024-07-23 11:44","pubTimestamp":1721706248,"startTime":"0","endTime":"0","summary":"2024年07月23日临近午盘11时44分，云白国际股票出现波动，股价快速下跌6.20%。截至发稿，该股报0.121港元/股，成交量10000股，换手率0.00%，振幅5.47%。资金方面，该股资金流入0港元，流出1266港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.04%。其相关个股中，中国波顿、味丹国际、椰丰集团涨幅较大，振幅较大的相关个股有中国波顿、云白国际、颐海国际，振幅分别为14.29%、5.47%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231144099681f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231144099681f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2453776983","title":"云白国际(00030)股价下跌5.469%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2453776983","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453776983?lang=zh_cn&edition=full","pubTime":"2024-07-23 11:44","pubTimestamp":1721706240,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在上午11:44比前收市价下跌5.469%，现股价为港币$0.121。至目前为止，今日最高价为$0.128，而最低价为$0.121。总成交量为1万股，总成交金额为港币$1266。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240723756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2450283575","title":"云白国际(00030)股价上升8.065%，现价港币$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2450283575","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450283575?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:29","pubTimestamp":1720582140,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午11:29比前收市价上升8.065%，现股价为港币$0.134。至目前为止，今日最高价为$0.134，而最低价为$0.123。总成交量为6.3万股，总成交金额为港币$8424。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407102242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2448041190","title":"云白国际07月04日主力资金流入165万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448041190","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448041190?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:16","pubTimestamp":1720080998,"startTime":"0","endTime":"0","summary":"07月04日, 云白国际股价跌3.62%，报收0.13元，成交金额212万元，换手率0.24%，振幅5.07%，量比2.29。云白国际今日主力资金净流入165万元，连续3日净流入，上一交易日主力净流入96万元，今日环比增加71.88%。该股近5个交易日下跌1.48%，主力资金累计净流入307万元；近20日主力资金累计净流入307万元，其中净流入天数为3日。该股主力净额占比0.18%，港股市场排名29/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041617119573d59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041617119573d59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2446371163","title":"云白国际(00030)股价大幅上升20.968%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2446371163","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446371163?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:03","pubTimestamp":1719385380,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在下午03:03比前收市价大幅上升20.968%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.124。总成交量为89.6万股，总成交金额为港币$11.16万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406261229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2445204580","title":"云白国际(00030)股价下跌5.714%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2445204580","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445204580?lang=zh_cn&edition=full","pubTime":"2024-06-21 11:43","pubTimestamp":1718941380,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在上午11:43比前收市价下跌5.714%，现股价为港币$0.132。至目前为止，今日最高价为$0.144，而最低价为$0.132。总成交量为6.6万股，总成交金额为港币$9046。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406212070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2444125986","title":"云白国际(00030)股价下跌6%，现价港币$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2444125986","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444125986?lang=zh_cn&edition=full","pubTime":"2024-06-18 10:15","pubTimestamp":1718676900,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在上午10:15比前收市价下跌6%，现股价为港币$0.141。至目前为止，今日最高价为$0.145，而最低价为$0.141。总成交量为5.4万股，总成交金额为港币$7768。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240618337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2444186561","title":"云白国际(00030)股价上升5.469%，现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2444186561","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444186561?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:08","pubTimestamp":1718590080,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午10:08比前收市价上升5.469%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.129。总成交量为46.2万股，总成交金额为港币$6.158万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240617463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2443352643","title":"云白国际(00030)股价下跌5.512%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2443352643","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443352643?lang=zh_cn&edition=full","pubTime":"2024-06-13 13:08","pubTimestamp":1718255280,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午01:08比前收市价下跌5.512%，现股价为港币$0.12。至目前为止，今日最高价为$0.129，而最低价为$0.12。总成交量为28.8万股，总成交金额为港币$3.484万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240613895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2441646257","title":"云白国际(00030)股价上升6.087%，现价港币$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2441646257","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441646257?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:35","pubTimestamp":1717659300,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在下午03:35比前收市价上升6.087%，现股价为港币$0.122。至目前为止，今日最高价为$0.125，而最低价为$0.111。总成交量为105.8万股，总成交金额为港币$12.626万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406062424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2440548256","title":"云白国际(00030)股价下跌5.833%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2440548256","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440548256?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:50","pubTimestamp":1717383000,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在上午10:50比前收市价下跌5.833%，现股价为港币$0.113。至目前为止，今日最高价为$0.12，而最低价为$0.113。总成交量为6万股，总成交金额为港币$7004。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406031690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2439065267","title":"云白国际(00030)股价大幅上升21.93%，现价港币$0.139","url":"https://stock-news.laohu8.com/highlight/detail?id=2439065267","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439065267?lang=zh_cn&edition=full","pubTime":"2024-05-30 11:14","pubTimestamp":1717038840,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午11:14比前收市价大幅上升21.93%，现股价为港币$0.139。至目前为止，今日最高价为$0.139，而最低价为$0.114。总成交量为1.582千万股，总成交金额为港币$184.897万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240530947/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2437273562","title":"云白国际(00030)股价显著上升12.5%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2437273562","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437273562?lang=zh_cn&edition=full","pubTime":"2024-05-23 09:45","pubTimestamp":1716428700,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午09:45比前收市价显著上升12.5%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.126。总成交量为2000股，总成交金额为港币$252。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240523698/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2436142088","title":"云白国际(00030)股价下跌6.349%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2436142088","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436142088?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:50","pubTimestamp":1716184200,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午01:50比前收市价下跌6.349%，现股价为港币$0.118。至目前为止，今日最高价为$0.128，而最低价为$0.118。总成交量为516.4万股，总成交金额为港币$63.863万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405201120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2433460376","title":"云白国际(00030)股价下跌5%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2433460376","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433460376?lang=zh_cn&edition=full","pubTime":"2024-05-06 10:30","pubTimestamp":1714962600,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在上午10:30比前收市价下跌5%，现股价为港币$0.133。至目前为止，今日最高价为$0.141，而最低价为$0.133。总成交量为73.6万股，总成交金额为港币$10.285万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240506546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2422637019","title":"云白国际(00030)股价下跌9.444%，现价港币$0.163","url":"https://stock-news.laohu8.com/highlight/detail?id=2422637019","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422637019?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:59","pubTimestamp":1711432740,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午01:59比前收市价下跌9.444%，现股价为港币$0.163。至目前为止，今日最高价为$0.185，而最低价为$0.163。总成交量为323.4万股，总成交金额为港币$57.49万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403261051/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2421634758","title":"《公司业绩》云白国际(00030.HK)九个月年度纯利1.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421634758","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421634758?lang=zh_cn&edition=full","pubTime":"2024-03-24 16:17","pubTimestamp":1711268220,"startTime":"0","endTime":"0","summary":"云白国际(00030.HK) 公布2023年止九个月年度业绩，收益5.79亿元。录得纯利1.44亿元，每股亏损2.11仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/12/06末期业绩无派息2023/12/06中期业绩无派息2023/12/06末期业绩无派息2023/12/06中期业绩无派息AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231017150223554_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231017150223554_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1336263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2421815407","title":"云白国际(00030)发布末期业绩 股东应占溢利1.44亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421815407","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421815407?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:10","pubTimestamp":1711113040,"startTime":"0","endTime":"0","summary":"云白国际(00030)发布截至2023年12月31日止九个月的末期业绩，该集团期内...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2420432791","title":"云白国际03月20日主力资金流入55万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2420432791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420432791?lang=zh_cn&edition=full","pubTime":"2024-03-20 16:16","pubTimestamp":1710922572,"startTime":"0","endTime":"0","summary":"03月20日，云白国际股价收平报0.18元，成交金额118万元，换手率0.09%，振幅0.54%，量比1.33。云白国际今日主力资金净流入55万元，连续3日净流入，上一交易日主力净流入108万元，今日环比减少49.07%。该股近5个交易日下跌1.08%，主力资金累计净流入298万元；近20日主力资金累计净流入1366万元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名94/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320161646879c296c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320161646879c296c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2420540410","title":"云白国际(00030)股价上升5.143%，现价港币$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2420540410","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420540410?lang=zh_cn&edition=full","pubTime":"2024-03-18 14:51","pubTimestamp":1710744660,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在下午02:51比前收市价上升5.143%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.175。总成交量为504.2万股，总成交金额为港币$90.746万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403181701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1121","00030"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0030hk.com","stockEarnings":[{"period":"1week","weight":-0.1077},{"period":"1month","weight":-0.1407},{"period":"3month","weight":-0.1407},{"period":"6month","weight":-0.5341},{"period":"1year","weight":-0.5341},{"period":"ytd","weight":-0.5341}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万隆控股集团有限公司（原名：佳讯（控股）有限公司）是一家主要从事金融及采矿业务的香港投资控股公司。该公司通过四大分部运营。金融报价服务分部提供金融报价服务及无线应用的发展。采矿经营分部从事矿产销售以及采矿权及相关资产的租赁。放债分部提供融资服务。贸易分部从事货品及商品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.519932},{"month":2,"riseRate":0.5,"avgChangeRate":-0.02692},{"month":3,"riseRate":0.375,"avgChangeRate":0.007954},{"month":4,"riseRate":0.375,"avgChangeRate":0.05664},{"month":5,"riseRate":0.40625,"avgChangeRate":0.052202},{"month":6,"riseRate":0.40625,"avgChangeRate":0.057891},{"month":7,"riseRate":0.5,"avgChangeRate":0.775853},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.066606},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.042931},{"month":10,"riseRate":0.413793,"avgChangeRate":-0.009319},{"month":11,"riseRate":0.37931,"avgChangeRate":0.005742},{"month":12,"riseRate":0.448276,"avgChangeRate":0.223414}],"exchange":"SEHK","name":"云白国际","nameEN":"YNBY INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云白国际,00030,云白国际股票,云白国际股票老虎,云白国际股票老虎国际,云白国际行情,云白国际股票行情,云白国际股价,云白国际股市,云白国际股票价格,云白国际股票交易,云白国际股票购买,云白国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}