消费80(000069.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000069.SH 消费80

已收盘 07-23 15:00:00

{"stockData":{"symbol":"000069.SH","market":"SH","secType":"STK","nameCN":"消费80","latestPrice":4210.21,"timestamp":1721718237000,"preClose":4357.51,"halted":0,"volume":1071350200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-147.3,"latestTime":"07-23 15:00:00","open":4356.24,"high":4356.24,"low":4210.21,"amount":31127999999.999996,"amplitude":0.0335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":4357.51,"symbolType":"index","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0338,"turnoverRate":0,"status":1},"requestUrl":"/m/hq/s/000069.SH","defaultTab":"news","newsList":[{"id":"2449080409","title":"【ETF动向】7月4日招商上证消费80ETF基金跌1.07%，份额增加4400万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2449080409","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449080409?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:30","pubTimestamp":1720139455,"startTime":"0","endTime":"0","summary":"证券之星消息，7月4日，招商上证消费80ETF基金（510150）跌1.07%，成交额4107.64万元。当日份额增加了4400万份，最新份额为17.99亿份，近20个交易日份额增加5600万份。当日资金净流入1123.63万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.33亿元。招商上证消费80ETF基金跟踪标的为消费80，成立（2010-12-08）以来超额回报为53.81%，近一个月超额回报为1.01%，管理人为招商基金公司，基金经理为许荣漫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500010969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159982","000001.SH","399300","000069.SH"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0731},{"period":"6month","weight":-0.0405},{"period":"1year","weight":-0.1712},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"serverTime":1721748216793,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费80(000069.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费80(000069.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费80,000069.SH,消费80股票,消费80股票老虎,消费80股票老虎国际,消费80行情,消费80股票行情,消费80股价,消费80股市,消费80股票价格,消费80股票交易,消费80股票购买,消费80股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费80(000069.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费80(000069.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}